Pochita Historical Data

Pochita Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0000636
+1.17%
$ -- $ 31,752
Nov 28, 11 PM $ 0.0000644
+0.00%
$ -- $ 30,289
Nov 28, 10 PM $ 0.0000672
+0.07%
$ -- $ 29,198
Nov 28, 9 PM $ 0.0000671
+1.43%
$ -- $ 28,320
Nov 28, 6 PM $ 0.0000689
+0.00%
$ -- $ 29,123
Nov 28, 5 PM $ 0.0000684
+2.01%
$ -- $ 28,553
Nov 28, 4 PM $ 0.0000685
+2.20%
$ -- $ 28,469
Nov 28, 3 PM $ 0.0000673
-1.76%
$ -- $ 30,576
Nov 28, 2 PM $ 0.0000674
+0.00%
$ -- $ 32,801
Nov 28, 9 AM $ 0.0000705
+0.00%
$ -- $ 31,137
Nov 28, 8 AM $ 0.0000662
-3.44%
$ -- $ 32,850
Nov 28, 7 AM $ 0.0000651
+0.89%
$ -- $ 29,350
Nov 28, 6 AM $ 0.0000638
-1.29%
$ -- $ 28,766
Nov 28, 5 AM $ 0.0000636
+0.00%
$ -- $ 33,569
Nov 27, 10 PM $ 0.0000706
-0.16%
$ -- $ 31,066
Nov 27, 9 PM $ 0.0000714
-0.70%
$ -- $ 31,777
Nov 27, 8 PM $ 0.000072
+0.00%
$ -- $ 36,453
Nov 27, 1 PM $ 0.0000866
-2.67%
$ -- $ 25,739
Nov 27, 12 PM $ 0.0000874
+1.66%
$ -- $ 25,393
Nov 27, 11 AM $ 0.000083
-0.04%
$ -- $ 23,631
Nov 27, 10 AM $ 0.0000845
+0.85%
$ -- $ 23,915
Nov 27, 5 AM $ 0.0000876
-0.77%
$ -- $ 20,695
Nov 27, 4 AM $ 0.0000883
+0.85%
$ -- $ 20,637
Nov 27, 3 AM $ 0.0000879
+0.00%
$ -- $ 20,258
Nov 26, 10 PM $ 0.0000914
+0.00%
$ -- $ 27,519
Nov 26, 9 PM $ 0.0000958
+3.48%
$ -- $ 27,584
Nov 26, 8 PM $ 0.0000925
+2.59%
$ -- $ 28,848
Nov 26, 7 PM $ 0.0000877
-5.35%
$ -- $ 31,267
Nov 26, 6 PM $ 0.0000909
-3.23%
$ -- $ 33,703
Nov 26, 5 PM $ 0.0000937
+0.00%
$ -- $ 37,266
Nov 26, 4 PM $ 0.0000962
+0.00%
$ -- $ 43,751
Nov 26, 3 PM $ 0.000102
+0.00%
$ -- $ 41,830
Nov 26, 11 AM $ 0.0000976
+0.00%
$ -- $ 50,024
Nov 26, 10 AM $ 0.0000953
-1.65%
$ -- $ 50,733
Nov 26, 9 AM $ 0.0000995
-0.05%
$ -- $ 51,915
Nov 26, 8 AM $ 0.0000994
-1.34%
$ -- $ 52,515
Nov 26, 7 AM $ 0.0000998
-0.74%
$ -- $ 54,152
Nov 26, 12 AM $ 0.0000853
+0.00%
$ -- $ 55,030
Nov 25, 11 PM $ 0.0000944
+0.00%
$ -- $ 62,480
Nov 25, 4 PM $ 0.000129
-0.40%
$ -- $ 95,421
Nov 25, 3 PM $ 0.00013
-0.99%
$ -- $ 96,353
Nov 25, 2 PM $ 0.000136
+3.85%
$ -- $ 101,060
Nov 25, 1 PM $ 0.000136
+0.00%
$ -- $ 94,923
Nov 25, 7 AM $ 0.000143
+0.00%
$ -- $ 98,686
Nov 25, 6 AM $ 0.000143
-3.75%
$ -- $ 102,378
Nov 25, 5 AM $ 0.000148
+0.04%
$ -- $ 99,370
Nov 25, 4 AM $ 0.000148
+0.66%
$ -- $ 99,111
Nov 25, 3 AM $ 0.000147
+2.15%
$ -- $ 97,761
Nov 25, 12 AM $ 0.000147
+0.00%
$ -- $ 76,686
Nov 24, 5 PM $ 0.0000707
+0.00%
$ -- $ 23,676