Pochita Historical Data

Pochita Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.0000973
+0.00%
$ -- $ 20,028
Nov 24, 8 AM $ 0.0000913
+0.00%
$ -- $ 18,095
Nov 24, 7 AM $ 0.0000973
-0.05%
$ -- $ 17,546
Nov 24, 6 AM $ 0.0000965
+0.13%
$ -- $ 16,577
Nov 24, 5 AM $ 0.0000947
+0.00%
$ -- $ 20,186
Nov 23, 10 PM $ 0.000107
-0.47%
$ -- $ 29,813
Nov 23, 9 PM $ 0.000111
+0.80%
$ -- $ 33,609
Nov 23, 2 PM $ 0.000142
+0.00%
$ -- $ 65,277
Nov 23, 1 PM $ 0.000142
-2.17%
$ -- $ 72,377
Nov 23, 12 PM $ 0.000147
+0.00%
$ -- $ 77,985
Nov 23, 10 AM $ 0.000144
+0.00%
$ -- $ 79,138
Nov 23, 9 AM $ 0.000147
+2.44%
$ -- $ 77,599
Nov 23, 8 AM $ 0.000144
-3.77%
$ -- $ 86,318
Nov 23, 7 AM $ 0.000151
-0.98%
$ -- $ 91,050
Nov 23, 6 AM $ 0.000151
-0.58%
$ -- $ 91,475
Nov 23, 5 AM $ 0.000149
-1.18%
$ -- $ 92,976
Nov 22, 10 PM $ 0.000104
+0.00%
$ -- $ 53,155
Nov 22, 9 PM $ 0.000112
+0.11%
$ -- $ 54,011
Nov 22, 8 PM $ 0.000112
+0.00%
$ -- $ 43,025
Nov 22, 1 PM $ 0.0000698
-3.41%
$ -- $ 28,657
Nov 22, 12 PM $ 0.0000724
+1.25%
$ -- $ 25,655
Nov 22, 11 AM $ 0.000073
+0.00%
$ -- $ 30,271
Nov 22, 8 AM $ 0.0000717
-1.63%
$ -- $ 41,830
Nov 22, 6 AM $ 0.0000782
-0.98%
$ -- $ 50,779
Nov 22, 5 AM $ 0.0000808
-1.24%
$ -- $ 59,822
Nov 22, 4 AM $ 0.0000819
-1.68%
$ -- $ 62,281
Nov 22, 3 AM $ 0.0000799
+0.04%
$ -- $ 61,078
Nov 22, 1 AM $ 0.0000729
+0.00%
$ -- $ 56,938
Nov 22, 12 AM $ 0.0000736
-1.00%
$ -- $ 57,002
Nov 21, 11 PM $ 0.0000763
-2.77%
$ -- $ 60,594
Nov 21, 9 PM $ 0.0000841
+0.00%
$ -- $ 61,086
Nov 21, 8 PM $ 0.0000818
+2.43%
$ -- $ 60,300
Nov 21, 7 PM $ 0.0000824
+1.83%
$ -- $ 62,297
Nov 21, 6 PM $ 0.0000811
+0.00%
$ -- $ 83,388
Nov 21, 4 PM $ 0.0000976
+0.00%
$ -- $ 102,516
Nov 21, 3 PM $ 0.0000886
-8.71%
$ -- $ 110,764
Nov 21, 12 PM $ 0.0000841
-8.64%
$ -- $ 101,151
Nov 21, 11 AM $ 0.0000852
-2.08%
$ -- $ 90,252
Nov 21, 10 AM $ 0.0000915
+0.00%
$ -- $ 109,169
Nov 21, 3 AM $ 0.000121
-2.38%
$ -- $ 85,812
Nov 21, 2 AM $ 0.000125
+0.00%
$ -- $ 86,257
Nov 21, 12 AM $ 0.000125
+0.00%
$ -- $ 86,727
Nov 20, 11 PM $ 0.000126
-0.95%
$ -- $ 87,565
Nov 20, 10 PM $ 0.000125
+0.37%
$ -- $ 90,055
Nov 20, 9 PM $ 0.000131
+0.00%
$ -- $ 106,713
Nov 20, 3 PM $ 0.000197
+0.00%
$ -- $ 118,953
Nov 20, 2 PM $ 0.000193
+0.00%
$ -- $ 113,854
Nov 20, 8 AM $ 0.00021
+0.00%
$ -- $ 140,492
Nov 20, 6 AM $ 0.000209
+0.00%
$ -- $ 137,956
Nov 20, 12 AM $ 0.000194
+0.00%
$ -- $ 121,995