Pochita Historical Data

Pochita Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000171
+2.10%
$ -- $ 118,843
Nov 19, 7 PM $ 0.000183
+0.00%
$ -- $ 164,853
Nov 19, 12 PM $ 0.00029
-0.26%
$ -- $ 174,907
Nov 19, 11 AM $ 0.00029
-0.31%
$ -- $ 179,966
Nov 19, 7 AM $ 0.000303
-2.30%
$ -- $ 161,647
Nov 19, 6 AM $ 0.000309
-0.65%
$ -- $ 162,318
Nov 19, 5 AM $ 0.000308
-3.65%
$ -- $ 161,634
Nov 19, 4 AM $ 0.000326
-1.04%
$ -- $ 174,061
Nov 19, 3 AM $ 0.00033
-0.01%
$ -- $ 176,382
Nov 19, 2 AM $ 0.000344
+0.00%
$ -- $ 183,145
Nov 18, 8 PM $ 0.000421
+3.68%
$ -- $ 194,634
Nov 18, 7 PM $ 0.000431
+0.00%
$ -- $ 179,641
Nov 18, 6 PM $ 0.000382
+0.00%
$ -- $ 194,529
Nov 18, 5 PM $ 0.000418
+0.00%
$ -- $ 141,177
Nov 18, 11 AM $ 0.000224
+0.00%
$ -- $ 59,202
Nov 18, 10 AM $ 0.000227
-0.02%
$ -- $ 56,532
Nov 18, 9 AM $ 0.000228
+0.00%
$ -- $ 59,844
Nov 18, 4 AM $ 0.000236
-2.24%
$ -- $ 61,882
Nov 18, 3 AM $ 0.000245
+0.00%
$ -- $ 62,614
Nov 18, 1 AM $ 0.000242
+0.00%
$ -- $ 58,135
Nov 17, 9 PM $ 0.000224
+4.84%
$ -- $ 56,777
Nov 17, 8 PM $ 0.000216
-7.04%
$ -- $ 59,877
Nov 17, 1 PM $ 0.000255
+0.70%
$ -- $ 65,269
Nov 17, 12 PM $ 0.000247
+0.28%
$ -- $ 66,342
Nov 17, 11 AM $ 0.000243
+4.26%
$ -- $ 60,467
Nov 17, 10 AM $ 0.00024
-0.24%
$ -- $ 61,278
Nov 17, 9 AM $ 0.000248
+1.70%
$ -- $ 62,479
Nov 17, 8 AM $ 0.000246
-0.20%
$ -- $ 63,130
Nov 17, 7 AM $ 0.000254
-4.23%
$ -- $ 64,795
Nov 17, 6 AM $ 0.000256
+0.58%
$ -- $ 69,124
Nov 17, 2 AM $ 0.000259
+0.00%
$ -- $ 82,997
Nov 16, 11 PM $ 0.00023
+0.00%
$ -- $ 106,500
Nov 16, 10 PM $ 0.000244
+0.00%
$ -- $ 101,575
Nov 16, 6 PM $ 0.000234
-1.63%
$ -- $ 111,038
Nov 16, 5 PM $ 0.000241
+0.00%
$ -- $ 119,401
Nov 16, 4 PM $ 0.000244
+5.67%
$ -- $ 119,589
Nov 16, 3 PM $ 0.000231
-5.85%
$ -- $ 117,110
Nov 16, 2 PM $ 0.000239
+0.14%
$ -- $ 114,443
Nov 16, 1 PM $ 0.000241
+6.57%
$ -- $ 109,235
Nov 16, 12 PM $ 0.000217
-4.62%
$ -- $ 110,094
Nov 16, 11 AM $ 0.000229
-2.96%
$ -- $ 115,590
Nov 16, 6 AM $ 0.000219
-1.63%
$ -- $ 114,973
Nov 16, 5 AM $ 0.000222
+0.00%
$ -- $ 120,618
Nov 16, 2 AM $ 0.000233
+0.00%
$ -- $ 116,840
Nov 16, 1 AM $ 0.000245
-4.12%
$ -- $ 118,461
Nov 16, 12 AM $ 0.000241
+0.15%
$ -- $ 118,557
Nov 15, 11 PM $ 0.000234
-2.49%
$ -- $ 109,444
Nov 15, 10 PM $ 0.000248
+0.67%
$ -- $ 113,626
Nov 15, 9 PM $ 0.000248
-0.11%
$ -- $ 115,888
Nov 15, 8 PM $ 0.000244
-3.01%
$ -- $ 128,156