Pochita Historical Data

Pochita Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.000247
-2.34%
$ -- $ 124,716
Nov 15, 6 PM $ 0.000255
+0.00%
$ -- $ 122,109
Nov 15, 5 PM $ 0.000256
+0.48%
$ -- $ 129,813
Nov 15, 11 AM $ 0.000266
+1.37%
$ -- $ 133,245
Nov 15, 9 AM $ 0.000271
+0.00%
$ -- $ 150,055
Nov 15, 8 AM $ 0.000275
+0.00%
$ -- $ 147,175
Nov 15, 1 AM $ 0.00022
-9.90%
$ -- $ 151,774
Nov 15, 12 AM $ 0.000243
-1.92%
$ -- $ 155,694
Nov 14, 11 PM $ 0.000264
+2.92%
$ -- $ 162,942
Nov 14, 8 PM $ 0.000236
+0.00%
$ -- $ 187,525
Nov 14, 7 PM $ 0.000246
+1.73%
$ -- $ 186,123
Nov 14, 6 PM $ 0.000257
-4.52%
$ -- $ 207,456
Nov 14, 4 PM $ 0.000269
-2.45%
$ -- $ 216,066
Nov 14, 3 PM $ 0.000264
+0.00%
$ -- $ 223,979
Nov 14, 2 PM $ 0.000259
-2.21%
$ -- $ 217,693
Nov 14, 1 PM $ 0.00027
+1.50%
$ -- $ 239,183
Nov 14, 12 PM $ 0.000248
-10.07%
$ -- $ 246,181
Nov 14, 11 AM $ 0.000277
-0.49%
$ -- $ 244,769
Nov 14, 9 AM $ 0.000266
+5.49%
$ -- $ 236,527
Nov 14, 5 AM $ 0.000279
+0.00%
$ -- $ 255,903
Nov 14, 3 AM $ 0.000284
-1.98%
$ -- $ 269,103
Nov 14, 1 AM $ 0.000306
+5.85%
$ -- $ 302,919
Nov 14, 12 AM $ 0.000272
+0.74%
$ -- $ 281,142
Nov 13, 11 PM $ 0.00027
-6.24%
$ -- $ 297,568
Nov 13, 10 PM $ 0.000289
+5.96%
$ -- $ 321,246
Nov 13, 9 PM $ 0.000289
+8.42%
$ -- $ 309,708
Nov 13, 8 PM $ 0.000261
-7.04%
$ -- $ 342,939
Nov 13, 7 PM $ 0.000285
-5.19%
$ -- $ 432,892
Nov 13, 6 PM $ 0.000298
-3.15%
$ -- $ 442,043
Nov 13, 5 PM $ 0.000322
-1.60%
$ -- $ 576,622
Nov 13, 3 PM $ 0.000289
+0.00%
$ -- $ 846,941
Nov 13, 2 PM $ 0.000306
+2.79%
$ -- $ 912,356
Nov 13, 1 PM $ 0.000328
+0.00%
$ -- $ 1.02 million
Nov 13, 12 PM $ 0.000327
+9.19%
$ -- $ 1.1 million
Nov 13, 9 AM $ 0.000278
+2.83%
$ -- $ 1.68 million
Nov 13, 8 AM $ 0.000271
-5.53%
$ -- $ 1.69 million
Download