JumpToken Historical Data

JMPT Page 11
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.529
-0.10%
$ 16.28 million $ 10,968
3:17 PM $ 0.529
+0.00%
$ 16.28 million $ 10,966
3:16 PM $ 0.529
+0.00%
$ 16.28 million $ 10,966
3:15 PM $ 0.529
+0.00%
$ 16.28 million $ 10,962
3:14 PM $ 0.529
+0.00%
$ 16.3 million $ 10,962
3:13 PM $ 0.529
+0.00%
$ 16.3 million $ 10,950
3:11 PM $ 0.529
+0.00%
$ 16.3 million $ 10,941
3:09 PM $ 0.529
+0.00%
$ 16.3 million $ 10,971
3:08 PM $ 0.529
+0.00%
$ 16.3 million $ 10,971
3:07 PM $ 0.529
+0.00%
$ 16.3 million $ 10,970
3:04 PM $ 0.529
+0.00%
$ 16.3 million $ 11,187
3:02 PM $ 0.529
+0.00%
$ 16.3 million $ 11,186
3:00 PM $ 0.529
+0.00%
$ 16.3 million $ 11,188
2:58 PM $ 0.529
+0.00%
$ 16.3 million $ 11,190
2:57 PM $ 0.529
+0.00%
$ 16.3 million $ 11,190
2:55 PM $ 0.529
+0.00%
$ 16.3 million $ 11,188
2:52 PM $ 0.529
+0.00%
$ 16.3 million $ 11,188
2:50 PM $ 0.529
+0.00%
$ 16.3 million $ 11,187
2:48 PM $ 0.529
+0.00%
$ 16.3 million $ 11,183
2:44 PM $ 0.529
+0.00%
$ 16.3 million $ 11,197
2:43 PM $ 0.529
+0.00%
$ 16.3 million $ 11,197
2:42 PM $ 0.53
+0.00%
$ 16.3 million $ 11,166
2:40 PM $ 0.53
+0.00%
$ 16.3 million $ 11,172
2:38 PM $ 0.53
+0.00%
$ 16.31 million $ 11,173
2:37 PM $ 0.53
+0.00%
$ 16.31 million $ 11,173
2:36 PM $ 0.53
+0.00%
$ 16.31 million $ 11,173
2:35 PM $ 0.53
+0.00%
$ 16.31 million $ 11,181
2:34 PM $ 0.53
+0.00%
$ 16.31 million $ 11,177
2:33 PM $ 0.53
+0.00%
$ 16.31 million $ 11,176
2:32 PM $ 0.53
+0.00%
$ 16.31 million $ 11,176
2:31 PM $ 0.53
+0.00%
$ 16.31 million $ 11,155
2:30 PM $ 0.53
+0.00%
$ 16.31 million $ 11,155
2:29 PM $ 0.53
-0.01%
$ 16.31 million $ 11,130
2:28 PM $ 0.53
+0.00%
$ 16.31 million $ 11,130
2:27 PM $ 0.53
-0.01%
$ 16.31 million $ 11,099
2:26 PM $ 0.53
+0.00%
$ 16.31 million $ 11,075
2:25 PM $ 0.53
+0.00%
$ 16.31 million $ 11,049
2:24 PM $ 0.53
+0.00%
$ 16.32 million $ 11,057
2:23 PM $ 0.53
+0.00%
$ 16.32 million $ 11,057
2:22 PM $ 0.53
-0.12%
$ 16.32 million $ 11,064
2:21 PM $ 0.531
+0.00%
$ 16.32 million $ 11,075
2:20 PM $ 0.531
+0.00%
$ 16.32 million $ 11,075
2:19 PM $ 0.531
+0.00%
$ 16.35 million $ 11,075
2:18 PM $ 0.531
+0.00%
$ 16.35 million $ 11,072
2:15 PM $ 0.531
+0.00%
$ 16.35 million $ 11,147
2:11 PM $ 0.531
-0.02%
$ 16.34 million $ 11,458
2:08 PM $ 0.531
+0.00%
$ 16.35 million $ 11,463
2:07 PM $ 0.531
+0.00%
$ 16.35 million $ 11,456
2:04 PM $ 0.531
-0.05%
$ 16.35 million $ 11,436
2:03 PM $ 0.531
+0.00%
$ 16.35 million $ 11,439