JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.508
+0.00%
$ 15.65 million $ 9,565
Yesterday $ 0.505
+1.56%
$ 15.54 million $ 7,937
Aug 10, 2026 $ 0.496
-1.30%
$ 15.29 million $ 1,758
Aug 9, 2026 $ 0.503
-0.81%
$ 15.49 million $ 1,422
Aug 8, 2026 $ 0.507
-0.51%
$ 15.62 million $ 2,412
Aug 7, 2026 $ 0.51
-1.19%
$ 15.7 million $ 1,160
Aug 6, 2026 $ 0.516
-1.91%
$ 15.89 million $ 1,853
Aug 5, 2026 $ 0.526
-2.18%
$ 16.2 million $ 3,909
Aug 4, 2026 $ 0.538
-2.51%
$ 16.56 million $ 2,691
Aug 3, 2026 $ 0.552
-0.43%
$ 16.99 million $ 1,753
Aug 2, 2026 $ 0.0₁₆74
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.554
+0.19%
$ 17.04 million $ 8,503
Jul 31, 2026 $ 0.553
+1.10%
$ 17.01 million $ 8,002
Jul 30, 2026 $ 0.547
+4.39%
$ 16.83 million $ 8,697
Jul 29, 2026 $ 0.524
+188,141.77%
$ 16.13 million $ 9,374
Jul 28, 2026 $ 0.000318
-99.23%
$ 9,804 $ 1
Jul 27, 2026 $ 0.0419
-79.48%
$ 1.29 million $ 200
Jul 26, 2026 $ 0.214
-58.68%
$ 6.59 million $ 393
Jul 25, 2026 $ 0.484
-5.15%
$ 14.89 million $ 1,805
Jul 24, 2026 $ 0
-100.00%
$ -- $ 11
Jul 23, 2026 $ 0.526
-1.37%
$ 16.2 million $ 1,701
Jul 22, 2026 $ 0.533
+1.14%
$ 16.42 million $ 8,208
Jul 21, 2026 $ 0.527
+1.88%
$ 16.24 million $ 1,009
Jul 20, 2026 $ 0.0₁₆28
-44.00%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₆5
-26.47%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆67
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈299
-100.00%
$ -- $ 25
Jul 16, 2026 $ 0.565
+0.79%
$ 17.4 million $ 10,307
Jul 15, 2026 $ 0.561
+1.18%
$ 17.27 million $ 11,636
Jul 14, 2026 $ 0.555
+2.39%
$ 17.07 million $ 10,531
Jul 13, 2026 $ 0.542
+0.61%
$ 16.67 million $ 11,570
Jul 12, 2026 $ 0.539
+0.14%
$ 16.63 million $ 9,082
Jul 11, 2026 $ 0.538
-2.48%
$ 16.56 million $ 3,745
Jul 10, 2026 $ 0.551
-1.29%
$ 16.98 million $ 6,531
Jul 9, 2026 $ 0.559
-3.47%
$ 17.2 million $ 5,216
Jul 8, 2026 $ 0.579
+1.26%
$ 17.82 million $ 12,060
Jul 7, 2026 $ 0.571
+1.12%
$ 17.58 million $ 14,032
Jul 6, 2026 $ 0.565
+1.45%
$ 17.38 million $ 13,382
Jul 5, 2026 $ 0.556
+1.76%
$ 17.13 million $ 12,102
Jul 4, 2026 $ 0.547
+1.09%
$ 16.84 million $ 10,194
Jul 3, 2026 $ 0.54
+1.85%
$ 16.63 million $ 9,045
Jul 2, 2026 $ 0.53
+1.28%
$ 16.33 million $ 10,531
Jul 1, 2026 $ 0.524
+2.31%
$ 16.12 million $ 13,964
Jun 30, 2026 $ 0.511
-0.43%
$ 15.73 million $ 12,566
Jun 29, 2026 $ 0.513
-0.89%
$ 15.79 million $ 10,669
Jun 28, 2026 $ 0.517
-0.64%
$ 15.93 million $ 6,672
Jun 27, 2026 $ 0.521
-1.08%
$ 16.03 million $ 4,016
Jun 26, 2026 $ 0.526
+12.35%
$ 16.21 million $ 9,083
Jun 25, 2026 $ 0.462
-13.71%
$ 14.23 million $ 5,642
Jun 24, 2026 $ 0.536
-2.03%
$ 16.49 million $ 10,141
Download