Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.541
+0.00%
$16.67 million $4,222
Yesterday $0.542
-0.09%
$16.68 million $7,520
Oct 14, 2026 $0.542
-1.41%
$16.69 million $1,782
Oct 13, 2026 $0.548
+0.50%
$16.88 million $5,829
Oct 12, 2026 $0.546
-1.93%
$16.8 million $2,896
Oct 11, 2026 $0.556
+0.04%
$17.13 million $2,567
Oct 10, 2026 $0.558
+0.47%
$17.19 million $1,805
Oct 9, 2026 $0.555
+0.44%
$17.08 million $1,644
Oct 8, 2026 $0.552
-2.66%
$17 million $9,504
Oct 7, 2026 $0.568
-0.95%
$17.48 million $4,838
Oct 6, 2026 $0.573
-0.87%
$17.65 million $1,329
Oct 5, 2026 $0.578
-0.42%
$17.8 million $4,308
Oct 4, 2026 $0.581
+0.50%
$17.89 million $1,796
Oct 3, 2026 $0.578
+1.14%
$17.8 million $3,903
Oct 2, 2026 $0.57
-0.68%
$17.55 million $4,196
Oct 1, 2026 $0.573
-0.22%
$17.64 million $2,079
Sep 30, 2026 $0.572
+0.39%
$17.62 million $4,319
Sep 29, 2026 $0.57
-0.22%
$17.56 million $5,816
Sep 28, 2026 $0.571
-1.15%
$17.58 million $6,754
Sep 27, 2026 $0.578
+0.15%
$17.78 million $1,641
Sep 26, 2026 $0.577
-0.35%
$17.78 million $2,428
Sep 25, 2026 $0.579
-0.05%
$17.84 million $4,102
Sep 24, 2026 $0.58
+0.36%
$17.85 million $5,384
Sep 23, 2026 $0.576
-1.86%
$17.75 million $7,020
Sep 22, 2026 $0.587
-0.85%
$18.08 million $3,292
Sep 21, 2026 $0.593
+1.48%
$18.24 million $10,534
Sep 20, 2026 $0.582
+0.52%
$17.93 million $5,532
Sep 19, 2026 $0.58
+0.13%
$17.84 million $4,878
Sep 18, 2026 $0.579
+1.66%
$17.83 million $6,189
Sep 17, 2026 $0.57
+0.77%
$17.54 million $2,748
Sep 16, 2026 $0.565
+0.38%
$17.4 million $4,750
Sep 15, 2026 $0.562
-0.69%
$17.31 million $6,390
Sep 14, 2026 $0.567
+0.21%
$17.46 million $3,604
Sep 13, 2026 $0.566
-1.35%
$17.42 million $4,813
Sep 12, 2026 $0.574
+0.20%
$17.67 million $3,230
Sep 11, 2026 $0.573
+1.05%
$17.63 million $6,864
Sep 10, 2026 $0.567
-0.99%
$17.47 million $4,070
Sep 9, 2026 $0.574
-2.63%
$17.67 million $6,815
Sep 8, 2026 $0.589
+0.33%
$18.15 million $6,050
Sep 7, 2026 $0.585
-1.30%
$18.02 million $3,436
Sep 6, 2026 $0.593
-1.04%
$18.25 million $5,303
Sep 5, 2026 $0.598
+2.87%
$18.44 million $10,726
Sep 4, 2026 $0.582
-0.46%
$17.93 million $5,823
Sep 3, 2026 $0.585
+2.06%
$18.01 million $6,880
Sep 2, 2026 $0.571
+0.22%
$17.57 million $3,064
Sep 1, 2026 $0.569
-0.95%
$17.53 million $2,766
Aug 31, 2026 $0.575
+0.39%
$17.72 million $1,027
Aug 30, 2026 $0.573
-1.16%
$17.65 million $1,802
Aug 29, 2026 $0.58
-0.16%
$17.85 million $391
Aug 28, 2026 $0.581
-1.94%
$17.89 million $3,394
Download