JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.543
+0.00%
$ 16.71 million $ 8,046
Yesterday $ 0.541
-3.05%
$ 16.67 million $ 8,001
Jun 9, 2026 $ 0.558
-1.70%
$ 17.19 million $ 11,531
Jun 8, 2026 $ 0.568
+0.76%
$ 17.5 million $ 12,755
Jun 7, 2026 $ 0.564
+3.39%
$ 17.36 million $ 16,345
Jun 6, 2026 $ 0.545
+1.20%
$ 16.79 million $ 18,007
Jun 5, 2026 $ 0.538
-1.78%
$ 16.58 million $ 36,314
Jun 4, 2026 $ 0.548
-0.50%
$ 16.88 million $ 27,704
Jun 3, 2026 $ 0.551
-1.39%
$ 16.97 million $ 21,213
Jun 2, 2026 $ 0.559
-4.01%
$ 17.21 million $ 17,715
Jun 1, 2026 $ 0.582
-2.11%
$ 17.91 million $ 26,900
May 31, 2026 $ 0.595
-1.52%
$ 18.31 million $ 15,069
May 30, 2026 $ 0.604
+7.09%
$ 18.59 million $ 22,439
May 29, 2026 $ 0.564
+1.98%
$ 17.36 million $ 12,408
May 28, 2026 $ 0.553
-0.32%
$ 17.02 million $ 10,185
May 27, 2026 $ 0.554
-2.05%
$ 17.08 million $ 3,167
May 26, 2026 $ 0.565
-2.03%
$ 17.39 million $ 5,112
May 25, 2026 $ 0.576
-0.99%
$ 17.75 million $ 4,438
May 24, 2026 $ 0.582
-1.00%
$ 17.93 million $ 3,833
May 23, 2026 $ 0.588
-0.79%
$ 18.11 million $ 7,044
May 22, 2026 $ 0.593
-62.13%
$ 18.25 million $ 5,390
May 21, 2026 $ 1.56
-4.00%
$ 48.16 million $ 8,902
May 20, 2026 $ 1.63
+1.13%
$ 50.17 million $ 14,507
May 19, 2026 $ 1.61
-6.18%
$ 49.61 million $ 12,599
May 18, 2026 $ 1.69
-5.67%
$ 52.03 million $ 5,065
May 17, 2026 $ 1.79
+14.94%
$ 55.17 million $ 4,359
May 16, 2026 $ 1.56
-5.94%
$ 48 million $ 4,603
May 15, 2026 $ 1.66
+25.95%
$ 51.02 million $ 6,523
May 14, 2026 $ 1.32
-2.14%
$ 40.5 million $ 7,525
May 13, 2026 $ 1.34
+13.25%
$ 41.39 million $ 18,556
May 12, 2026 $ 1.18
-7.20%
$ 36.49 million $ 16,718
May 11, 2026 $ 1.28
-1.08%
$ 39.34 million $ 15,971
May 10, 2026 $ 1.29
-20.23%
$ 39.77 million $ 16,675
May 9, 2026 $ 1.61
-1.10%
$ 49.69 million $ 16,432
May 8, 2026 $ 1.63
-0.02%
$ 50.24 million $ 6,763
May 7, 2026 $ 1.36
-12.37%
$ 41.76 million $ 11,276
May 6, 2026 $ 1.55
-8.42%
$ 47.65 million $ 23,622
May 5, 2026 $ 1.69
-5.03%
$ 52.03 million $ 10,805
May 4, 2026 $ 1.39
+0.62%
$ 42.82 million $ 10,794
May 3, 2026 $ 1.38
+0.05%
$ 42.57 million $ 5,710
May 2, 2026 $ 1.22
-6.61%
$ 37.61 million $ 5,870
May 1, 2026 $ 1.31
-0.23%
$ 40.3 million $ 6,800
Apr 30, 2026 $ 1.31
+101.30%
$ 40.39 million $ 7,197
Apr 29, 2026 $ 0.652
-0.60%
$ 20.06 million $ 11,375
Apr 28, 2026 $ 0.655
+0.34%
$ 20.18 million $ 10,697
Apr 27, 2026 $ 0.653
+0.17%
$ 20.11 million $ 13,578
Apr 26, 2026 $ 0.652
+1.47%
$ 20.08 million $ 11,090
Apr 25, 2026 $ 0.643
+0.40%
$ 19.81 million $ 11,735
Apr 24, 2026 $ 0.641
-0.28%
$ 19.75 million $ 9,773
Apr 23, 2026 $ 0.643
-1.06%
$ 19.8 million $ 4,076
Download