JumpToken Historical Data

JMPT Page 12
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.65
-0.05%
$ 20.03 million $ 11,497
9:15 PM $ 0.651
+0.00%
$ 20.03 million $ 11,470
9:09 PM $ 0.651
+0.00%
$ 20.04 million $ 11,465
9:04 PM $ 0.651
+0.00%
$ 20.03 million $ 11,467
9:03 PM $ 0.65
+0.00%
$ 20.03 million $ 11,467
8:59 PM $ 0.649
+0.02%
$ 19.98 million $ 11,471
8:58 PM $ 0.651
-0.04%
$ 19.98 million $ 11,455
8:51 PM $ 0.651
+0.00%
$ 20.05 million $ 11,462
8:47 PM $ 0.651
+0.00%
$ 20.05 million $ 11,461
8:43 PM $ 0.651
+0.00%
$ 20.04 million $ 11,432
8:32 PM $ 0.652
+0.00%
$ 20.07 million $ 11,398
8:31 PM $ 0.652
+0.00%
$ 20.07 million $ 11,398
8:16 PM $ 0.652
+0.13%
$ 20.07 million $ 11,381
8:11 PM $ 0.651
+0.00%
$ 20.03 million $ 11,568
8:09 PM $ 0.651
+0.00%
$ 20.04 million $ 11,534
8:08 PM $ 0.651
+0.00%
$ 20.04 million $ 11,534
8:05 PM $ 0.651
+0.00%
$ 20.04 million $ 11,534
8:04 PM $ 0.651
+0.00%
$ 20.04 million $ 11,534
8:03 PM $ 0.651
+0.00%
$ 20.04 million $ 11,540
8:02 PM $ 0.651
+0.00%
$ 20.04 million $ 11,540
Download