JumpToken Historical Data

JMPT Page 6
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.65
+0.00%
$ 20.01 million $ 10,605
2:23 AM $ 0.651
-0.14%
$ 20.04 million $ 10,615
2:19 AM $ 0.652
+0.00%
$ 20.08 million $ 10,635
2:18 AM $ 0.652
+0.00%
$ 20.08 million $ 10,644
2:17 AM $ 0.652
-0.04%
$ 20.08 million $ 10,644
2:16 AM $ 0.653
+0.00%
$ 20.08 million $ 10,653
2:13 AM $ 0.654
+0.00%
$ 20.13 million $ 10,648
2:12 AM $ 0.653
+0.00%
$ 20.13 million $ 10,642
2:11 AM $ 0.653
+0.00%
$ 20.13 million $ 10,642
2:06 AM $ 0.653
+0.00%
$ 20.1 million $ 10,634
2:04 AM $ 0.653
+0.00%
$ 20.11 million $ 10,637
1:59 AM $ 0.653
-0.03%
$ 20.09 million $ 11,005
1:57 AM $ 0.652
+0.00%
$ 20.09 million $ 10,969
1:56 AM $ 0.652
+0.00%
$ 20.09 million $ 10,969
1:53 AM $ 0.653
+0.00%
$ 20.1 million $ 10,968
1:49 AM $ 0.653
+0.00%
$ 20.1 million $ 10,981
1:48 AM $ 0.652
+0.00%
$ 20.1 million $ 10,975
1:41 AM $ 0.653
+0.00%
$ 20.09 million $ 10,954
1:40 AM $ 0.652
+0.00%
$ 20.09 million $ 10,949
1:39 AM $ 0.652
+0.00%
$ 20.09 million $ 10,941
1:35 AM $ 0.653
+0.00%
$ 20.09 million $ 10,946
1:28 AM $ 0.653
+0.04%
$ 20.09 million $ 11,047
1:27 AM $ 0.653
+0.00%
$ 20.09 million $ 11,042
1:18 AM $ 0.652
+0.00%
$ 20.08 million $ 11,050
1:16 AM $ 0.652
+0.00%
$ 20.08 million $ 11,035
1:14 AM $ 0.651
+0.00%
$ 20.05 million $ 11,018
1:13 AM $ 0.653
+0.00%
$ 20.05 million $ 11,018
1:11 AM $ 0.654
+0.00%
$ 20.05 million $ 11,045
1:05 AM $ 0.654
+0.00%
$ 20.14 million $ 11,063
1:04 AM $ 0.654
+0.20%
$ 20.14 million $ 11,063
1:01 AM $ 0.653
+0.03%
$ 20.14 million $ 10,979
12:59 AM $ 0.652
+0.00%
$ 20.09 million $ 10,976
12:55 AM $ 0.652
+0.00%
$ 20.09 million $ 10,947
12:53 AM $ 0.652
+0.00%
$ 20.09 million $ 10,918
12:48 AM $ 0.652
+0.00%
$ 20.07 million $ 10,842
12:39 AM $ 0.652
+0.02%
$ 20.06 million $ 10,811
12:38 AM $ 0.651
+0.00%
$ 20.06 million $ 10,787
12:34 AM $ 0.651
+0.00%
$ 20.05 million $ 10,769
12:32 AM $ 0.652
+0.00%
$ 20.05 million $ 10,769
12:23 AM $ 0.651
+0.06%
$ 20.06 million $ 11,145
12:17 AM $ 0.651
-0.05%
$ 20.04 million $ 11,157
12:08 AM $ 0.652
+0.00%
$ 20.06 million $ 11,195
12:03 AM $ 0.651
+0.00%
$ 20.06 million $ 11,387
12:00 AM $ 0.652
+0.00%
$ 20.06 million $ 11,382
11:50 PM $ 0.652
+0.00%
$ 20.07 million $ 11,375
11:48 PM $ 0.652
+0.00%
$ 20.07 million $ 11,354
11:17 PM $ 0.652
+0.00%
$ 20.07 million $ 11,359
11:16 PM $ 0.651
+0.00%
$ 20.07 million $ 11,359
11:11 PM $ 0.651
+0.00%
$ 20.05 million $ 11,350
11:05 PM $ 0.651
+0.00%
$ 20.06 million $ 11,373