JumpToken Historical Data

JMPT Page 8
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.53
+0.07%
$ 16.31 million $ 10,804
4:03 PM $ 0.529
+0.00%
$ 16.3 million $ 10,799
4:02 PM $ 0.529
+0.00%
$ 16.3 million $ 10,809
4:01 PM $ 0.529
+0.00%
$ 16.3 million $ 10,809
4:00 PM $ 0.529
+0.00%
$ 16.3 million $ 10,812
3:57 PM $ 0.53
+0.00%
$ 16.31 million $ 10,809
3:56 PM $ 0.53
+0.00%
$ 16.31 million $ 10,829
3:53 PM $ 0.53
+0.00%
$ 16.31 million $ 10,828
3:51 PM $ 0.53
+0.00%
$ 16.31 million $ 10,829
3:49 PM $ 0.53
-0.01%
$ 16.31 million $ 10,828
3:48 PM $ 0.53
+0.00%
$ 16.31 million $ 10,828
3:46 PM $ 0.53
+0.00%
$ 16.31 million $ 10,831
3:45 PM $ 0.53
+0.00%
$ 16.31 million $ 10,829
3:44 PM $ 0.53
+0.00%
$ 16.31 million $ 10,829
3:43 PM $ 0.53
+0.03%
$ 16.31 million $ 10,827
3:39 PM $ 0.53
+0.00%
$ 16.31 million $ 10,828
3:38 PM $ 0.53
+0.03%
$ 16.31 million $ 10,853
3:37 PM $ 0.529
+0.00%
$ 16.31 million $ 10,853
3:35 PM $ 0.529
+0.00%
$ 16.31 million $ 10,853
3:29 PM $ 0.529
+0.00%
$ 16.3 million $ 10,850
3:28 PM $ 0.529
+0.00%
$ 16.3 million $ 10,850
3:27 PM $ 0.529
+0.00%
$ 16.3 million $ 10,898
3:26 PM $ 0.53
+0.00%
$ 16.3 million $ 10,898
3:25 PM $ 0.53
+0.00%
$ 16.3 million $ 10,903
3:23 PM $ 0.53
+0.17%
$ 16.31 million $ 10,952
3:18 PM $ 0.529
-0.10%
$ 16.28 million $ 10,968
3:17 PM $ 0.529
+0.00%
$ 16.28 million $ 10,966
3:16 PM $ 0.529
+0.00%
$ 16.28 million $ 10,966
3:15 PM $ 0.529
+0.00%
$ 16.28 million $ 10,962
3:14 PM $ 0.529
+0.00%
$ 16.3 million $ 10,962
3:13 PM $ 0.529
+0.00%
$ 16.3 million $ 10,950
3:11 PM $ 0.529
+0.00%
$ 16.3 million $ 10,941
3:09 PM $ 0.529
+0.00%
$ 16.3 million $ 10,971
3:08 PM $ 0.529
+0.00%
$ 16.3 million $ 10,971
3:07 PM $ 0.529
+0.00%
$ 16.3 million $ 10,970
3:04 PM $ 0.529
+0.00%
$ 16.3 million $ 11,187
3:02 PM $ 0.529
+0.00%
$ 16.3 million $ 11,186
3:00 PM $ 0.529
+0.00%
$ 16.3 million $ 11,188
2:58 PM $ 0.529
+0.00%
$ 16.3 million $ 11,190
2:57 PM $ 0.529
+0.00%
$ 16.3 million $ 11,190
2:55 PM $ 0.529
+0.00%
$ 16.3 million $ 11,188
2:52 PM $ 0.529
+0.00%
$ 16.3 million $ 11,188
2:50 PM $ 0.529
+0.00%
$ 16.3 million $ 11,187
2:48 PM $ 0.529
+0.00%
$ 16.3 million $ 11,183
2:44 PM $ 0.529
+0.00%
$ 16.3 million $ 11,197
2:43 PM $ 0.529
+0.00%
$ 16.3 million $ 11,197
2:42 PM $ 0.53
+0.00%
$ 16.3 million $ 11,166
2:40 PM $ 0.53
+0.00%
$ 16.3 million $ 11,172
2:38 PM $ 0.53
+0.00%
$ 16.31 million $ 11,173
2:37 PM $ 0.53
+0.00%
$ 16.31 million $ 11,173