JumpToken Historical Data

JMPT Page 9
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.654
+0.00%
$ 20.14 million $ 11,063
1:04 AM $ 0.654
+0.20%
$ 20.14 million $ 11,063
1:01 AM $ 0.653
+0.03%
$ 20.14 million $ 10,979
12:59 AM $ 0.652
+0.00%
$ 20.09 million $ 10,976
12:55 AM $ 0.652
+0.00%
$ 20.09 million $ 10,947
12:53 AM $ 0.652
+0.00%
$ 20.09 million $ 10,918
12:48 AM $ 0.652
+0.00%
$ 20.07 million $ 10,842
12:39 AM $ 0.652
+0.02%
$ 20.06 million $ 10,811
12:38 AM $ 0.651
+0.00%
$ 20.06 million $ 10,787
12:34 AM $ 0.651
+0.00%
$ 20.05 million $ 10,769
12:32 AM $ 0.652
+0.00%
$ 20.05 million $ 10,769
12:23 AM $ 0.651
+0.06%
$ 20.06 million $ 11,145
12:17 AM $ 0.651
-0.05%
$ 20.04 million $ 11,157
12:08 AM $ 0.652
+0.00%
$ 20.06 million $ 11,195
12:03 AM $ 0.651
+0.00%
$ 20.06 million $ 11,387
12:00 AM $ 0.652
+0.00%
$ 20.06 million $ 11,382
11:50 PM $ 0.652
+0.00%
$ 20.07 million $ 11,375
11:48 PM $ 0.652
+0.00%
$ 20.07 million $ 11,354
11:17 PM $ 0.652
+0.00%
$ 20.07 million $ 11,359
11:16 PM $ 0.651
+0.00%
$ 20.07 million $ 11,359
11:11 PM $ 0.651
+0.00%
$ 20.05 million $ 11,350
11:05 PM $ 0.651
+0.00%
$ 20.06 million $ 11,373
11:04 PM $ 0.651
-0.02%
$ 20.06 million $ 11,370
10:57 PM $ 0.652
+0.00%
$ 20.08 million $ 11,370
10:53 PM $ 0.652
+0.00%
$ 20.08 million $ 11,705
10:51 PM $ 0.652
+0.00%
$ 20.08 million $ 11,702
10:47 PM $ 0.652
+0.00%
$ 20.08 million $ 11,704
10:46 PM $ 0.652
+0.00%
$ 20.08 million $ 11,704
10:39 PM $ 0.652
+0.00%
$ 20.07 million $ 11,699
10:33 PM $ 0.652
+0.00%
$ 20.07 million $ 11,699
10:30 PM $ 0.652
+0.00%
$ 20.07 million $ 11,686
10:29 PM $ 0.652
+0.00%
$ 20.08 million $ 11,683
10:24 PM $ 0.652
+0.00%
$ 20.08 million $ 11,684
10:23 PM $ 0.652
+0.00%
$ 20.08 million $ 11,684
10:20 PM $ 0.652
+0.00%
$ 20.08 million $ 11,686
10:13 PM $ 0.652
+0.00%
$ 20.06 million $ 11,681
10:03 PM $ 0.651
+0.00%
$ 20.04 million $ 11,675
9:59 PM $ 0.651
+0.00%
$ 20.04 million $ 11,674
9:58 PM $ 0.651
+0.00%
$ 20.04 million $ 11,627
9:57 PM $ 0.651
+0.00%
$ 20.04 million $ 11,627
9:50 PM $ 0.651
+0.03%
$ 20.05 million $ 11,632
9:49 PM $ 0.651
-0.03%
$ 20.05 million $ 11,620
9:47 PM $ 0.651
+0.02%
$ 20.05 million $ 11,555
9:46 PM $ 0.651
-0.02%
$ 20.05 million $ 11,509
9:42 PM $ 0.651
+0.00%
$ 20.06 million $ 11,461
9:38 PM $ 0.651
+0.00%
$ 20.05 million $ 11,462
9:35 PM $ 0.651
+0.00%
$ 20.05 million $ 11,435
9:34 PM $ 0.651
+0.00%
$ 20.03 million $ 11,435
9:33 PM $ 0.651
+0.00%
$ 20.03 million $ 11,405
9:27 PM $ 0.651
+0.00%
$ 20.03 million $ 11,375