FLOKI CEO Historical Data

FLOKICEO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₁₁525
+9.14%
$ 2.21 million $ 18,090
Jun 13, 2024 $ 0.0₁₁481
-3.02%
$ 2.02 million $ 20,319
Jun 12, 2024 $ 0.0₁₁495
-2.45%
$ 2.08 million $ 31,451
Jun 11, 2024 $ 0.0₁₁507
-4.89%
$ 2.13 million $ 20,842
Jun 10, 2024 $ 0.0₁₁533
+4.28%
$ 2.24 million $ 23,212
Jun 9, 2024 $ 0.0₁₁512
-0.72%
$ 2.15 million $ 26,864
Jun 8, 2024 $ 0.0₁₁516
-5.40%
$ 2.17 million $ 22,047
Jun 7, 2024 $ 0.0₁₁545
-10.23%
$ 2.29 million $ 35,018
Jun 6, 2024 $ 0.0₁₁607
+3.70%
$ 2.55 million $ 24,829
Jun 5, 2024 $ 0.0₁₁585
+2.05%
$ 2.46 million $ 60,315
Jun 4, 2024 $ 0.0₁₁574
-12.05%
$ 2.41 million $ 66,242
Jun 3, 2024 $ 0.0₁₁645
+20.46%
$ 2.71 million $ 231,088
Jun 2, 2024 $ 0.0₁₁535
-12.59%
$ 2.25 million $ 28,674
Jun 1, 2024 $ 0.0₁₁612
+1.68%
$ 2.57 million $ 37,434
May 31, 2024 $ 0.0₁₁602
+10.51%
$ 2.53 million $ 38,212
May 30, 2024 $ 0.0₁₁545
-9.86%
$ 2.29 million $ 30,650
May 29, 2024 $ 0.0₁₁605
-4.62%
$ 2.54 million $ 38,701
May 28, 2024 $ 0.0₁₁634
+1.55%
$ 2.66 million $ 42,605
May 27, 2024 $ 0.0₁₁642
-9.28%
$ 2.7 million $ 50,376
May 26, 2024 $ 0.0₁₁708
-6.58%
$ 2.97 million $ 46,524
May 25, 2024 $ 0.0₁₁758
+25.74%
$ 3.18 million $ 83,094
May 24, 2024 $ 0.0₁₁603
+2.98%
$ 2.53 million $ 32,558
May 23, 2024 $ 0.0₁₁585
+4.12%
$ 2.46 million $ 22,596
May 22, 2024 $ 0.0₁₁562
+1.25%
$ 2.36 million $ 23,084
May 21, 2024 $ 0.0₁₁555
-3.17%
$ 2.33 million $ 21,221
May 20, 2024 $ 0.0₁₁573
+2.73%
$ 2.41 million $ 27,267
May 19, 2024 $ 0.0₁₁558
-0.13%
$ 2.34 million $ 13,381
May 18, 2024 $ 0.0₁₁559
+3.55%
$ 2.35 million $ 19,529
May 17, 2024 $ 0.0₁₁54
+2.00%
$ 2.27 million $ 18,247
May 16, 2024 $ 0.0₁₁529
-2.71%
$ 2.22 million $ 21,266
May 15, 2024 $ 0.0₁₁544
-4.29%
$ 2.28 million $ 23,194
May 14, 2024 $ 0.0₁₁568
+7.43%
$ 2.39 million $ 28,102
May 13, 2024 $ 0.0₁₁529
-2.91%
$ 2.22 million $ 24,249
May 12, 2024 $ 0.0₁₁547
-6.44%
$ 2.3 million $ 24,648
May 11, 2024 $ 0.0₁₁585
+1.66%
$ 2.46 million $ 18,451
May 10, 2024 $ 0.0₁₁572
-1.31%
$ 2.4 million $ 15,970
May 9, 2024 $ 0.0₁₁58
+6.03%
$ 2.43 million $ 19,104
May 8, 2024 $ 0.0₁₁547
-6.98%
$ 2.3 million $ 18,235
May 7, 2024 $ 0.0₁₁588
-1.12%
$ 2.47 million $ 26,085
May 6, 2024 $ 0.0₁₁594
-3.10%
$ 2.5 million $ 22,238
May 5, 2024 $ 0.0₁₁613
-1.26%
$ 2.58 million $ 20,024
May 4, 2024 $ 0.0₁₁621
+1.41%
$ 2.61 million $ 21,632
May 3, 2024 $ 0.0₁₁613
+4.75%
$ 2.57 million $ 23,014
May 2, 2024 $ 0.0₁₁585
+0.81%
$ 2.46 million $ 21,477
May 1, 2024 $ 0.0₁₁584
-4.72%
$ 2.44 million $ 17,766
Apr 30, 2024 $ 0.0₁₁612
-4.06%
$ 2.57 million $ 20,596
Apr 29, 2024 $ 0.0₁₁638
-1.52%
$ 2.68 million $ 16,607
Apr 28, 2024 $ 0.0₁₁648
-0.34%
$ 2.72 million $ 18,830
Apr 27, 2024 $ 0.0₁₁65
-2.08%
$ 2.73 million $ 17,628
Apr 26, 2024 $ 0.0₁₁664
+0.12%
$ 2.79 million $ 14,044