FLOKI CEO Historical Data

FLOKICEO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0₁₁334
+5.17%
$1.4 million $5,144
Sep 1, 2024 $0.0₁₁318
-3.72%
$1.34 million $4,503
Aug 31, 2024 $0.0₁₁33
-2.56%
$1.39 million $1,661
Aug 30, 2024 $0.0₁₁339
+2.03%
$1.42 million $7,118
Aug 29, 2024 $0.0₁₁332
+0.03%
$1.4 million $4,416
Aug 28, 2024 $0.0₁₁332
-2.79%
$1.39 million $7,606
Aug 27, 2024 $0.0₁₁342
-3.08%
$1.43 million $8,790
Aug 26, 2024 $0.0₁₁352
-1.48%
$1.48 million $8,035
Aug 25, 2024 $0.0₁₁358
-12.04%
$1.5 million $31,140
Aug 24, 2024 $0.0₁₁407
+27.59%
$1.71 million $32,830
Aug 23, 2024 $0.0₁₁319
+9.70%
$1.34 million $3,933
Aug 22, 2024 $0.0₁₁291
+0.04%
$1.22 million $2,288
Aug 21, 2024 $0.0₁₁29
+2.15%
$1.22 million $2,583
Aug 20, 2024 $0.0₁₁284
-4.00%
$1.19 million $6,001
Aug 19, 2024 $0.0₁₁296
-0.23%
$1.24 million $1,325
Aug 18, 2024 $0.0₁₁295
+6.39%
$1.24 million $5,484
Aug 17, 2024 $0.0₁₁278
-3.44%
$1.17 million $2,907
Aug 16, 2024 $0.0₁₁275
+2.23%
$1.16 million $3,752
Aug 15, 2024 $0.0₁₁269
-1.56%
$1.13 million $3,038
Aug 14, 2024 $0.0₁₁274
-9.39%
$1.15 million $4,429
Aug 13, 2024 $0.0₁₁302
+3.12%
$1.27 million $5,096
Aug 12, 2024 $0.0₁₁293
+7.30%
$1.23 million $13,422
Aug 11, 2024 $0.0₁₁273
-14.61%
$1.15 million $5,056
Aug 10, 2024 $0.0₁₁32
-2.61%
$1.34 million $3,958
Aug 9, 2024 $0.0₁₁328
+2.57%
$1.38 million $5,109
Aug 8, 2024 $0.0₁₁322
+5.09%
$1.35 million $8,400
Aug 7, 2024 $0.0₁₁306
-4.75%
$1.29 million $4,087
Aug 6, 2024 $0.0₁₁324
+4.79%
$1.36 million $7,076
Aug 5, 2024 $0.0₁₁309
-15.21%
$1.3 million $7,094
Aug 4, 2024 $0.0₁₁365
+1.63%
$1.53 million $6,957
Aug 3, 2024 $0.0₁₁359
-2.53%
$1.51 million $7,547
Aug 2, 2024 $0.0₁₁368
-4.94%
$1.55 million $5,311
Aug 1, 2024 $0.0₁₁387
-4.11%
$1.63 million $4,576
Jul 31, 2024 $0.0₁₁404
+2.44%
$1.7 million $4,165
Jul 30, 2024 $0.0₁₁394
-2.21%
$1.66 million $6,349
Jul 29, 2024 $0.0₁₁403
-1.36%
$1.69 million $5,601
Jul 28, 2024 $0.0₁₁409
+0.83%
$1.72 million $5,275
Jul 27, 2024 $0.0₁₁405
+0.03%
$1.7 million $3,743
Jul 26, 2024 $0.0₁₁405
+2.58%
$1.7 million $5,839
Jul 25, 2024 $0.0₁₁395
+2.07%
$1.66 million $4,678
Jul 24, 2024 $0.0₁₁387
-3.89%
$1.63 million $15,568
Jul 23, 2024 $0.0₁₁403
-2.67%
$1.69 million $7,397
Jul 22, 2024 $0.0₁₁414
+0.02%
$1.74 million $20,218
Jul 21, 2024 $0.0₁₁414
-2.83%
$1.74 million $19,874
Jul 20, 2024 $0.0₁₁426
-3.80%
$1.79 million $16,447
Jul 19, 2024 $0.0₁₁443
+5.45%
$1.86 million $22,740
Jul 18, 2024 $0.0₁₁42
-4.59%
$1.76 million $13,282
Jul 17, 2024 $0.0₁₁44
+1.67%
$1.85 million $14,520
Jul 16, 2024 $0.0₁₁433
+3.18%
$1.82 million $17,873
Jul 15, 2024 $0.0₁₁42
-0.36%
$1.76 million $19,052