FLOKI CEO Historical Data

FLOKICEO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.0₁₁769
-2.17%
$3.23 million $25,100
Apr 4, 2024 $0.0₁₁786
-0.80%
$3.3 million $22,248
Apr 3, 2024 $0.0₁₁793
+3.93%
$3.33 million $26,473
Apr 2, 2024 $0.0₁₁763
-7.29%
$3.2 million $26,103
Apr 1, 2024 $0.0₁₁823
-7.34%
$3.46 million $30,615
Mar 31, 2024 $0.0₁₁888
-5.66%
$3.73 million $58,680
Mar 30, 2024 $0.0₁₁941
+12.39%
$3.95 million $74,080
Mar 29, 2024 $0.0₁₁838
-3.77%
$3.52 million $42,692
Mar 28, 2024 $0.0₁₁871
-5.39%
$3.66 million $70,817
Mar 27, 2024 $0.0₁₁921
-1.79%
$3.87 million $50,036
Mar 26, 2024 $0.0₁₁938
-6.19%
$3.94 million $59,668
Mar 25, 2024 $0.0₁₁991
+5.31%
$4.16 million $84,079
Mar 24, 2024 $0.0₁₁941
-0.99%
$3.95 million $38,964
Mar 23, 2024 $0.0₁₁951
+4.85%
$3.99 million $62,753
Mar 22, 2024 $0.0₁₁903
-6.52%
$3.79 million $50,255
Mar 21, 2024 $0.0₁₁966
-7.54%
$4.06 million $93,096
Mar 20, 2024 $0.0₁₀105
+10.63%
$4.39 million $104,370
Mar 19, 2024 $0.0₁₁945
-11.91%
$3.97 million $94,234
Mar 18, 2024 $0.0₁₀107
-5.33%
$4.51 million $174,115
Mar 17, 2024 $0.0₁₀113
-9.23%
$4.76 million $453,906
Mar 16, 2024 $0.0₁₀125
+13.85%
$5.23 million $582,063
Mar 15, 2024 $0.0₁₀109
-16.90%
$4.6 million $74,761
Mar 14, 2024 $0.0₁₀132
+4.22%
$5.53 million $176,201
Mar 13, 2024 $0.0₁₀126
-13.38%
$5.31 million $143,112
Mar 12, 2024 $0.0₁₀146
-2.75%
$6.13 million $228,218
Mar 11, 2024 $0.0₁₀15
-14.61%
$6.29 million $359,616
Mar 10, 2024 $0.0₁₀176
+28.57%
$7.39 million $644,121
Mar 9, 2024 $0.0₁₀137
+26.91%
$5.74 million $265,582
Mar 8, 2024 $0.0₁₀108
+21.14%
$4.53 million $248,938
Mar 7, 2024 $0.0₁₁891
+12.34%
$3.74 million $113,478
Mar 6, 2024 $0.0₁₁793
+2.02%
$3.33 million $89,422
Mar 5, 2024 $0.0₁₁772
-14.91%
$3.24 million $171,567
Mar 4, 2024 $0.0₁₁908
+20.09%
$3.81 million $182,746
Mar 3, 2024 $0.0₁₁756
-11.91%
$3.17 million $150,523
Mar 2, 2024 $0.0₁₁861
+27.55%
$3.62 million $334,765
Mar 1, 2024 $0.0₁₁675
+20.28%
$2.83 million $84,379
Feb 29, 2024 $0.0₁₁539
-11.04%
$2.26 million $33,398
Feb 28, 2024 $0.0₁₁606
+10.40%
$2.54 million $72,448
Feb 27, 2024 $0.0₁₁548
+10.72%
$2.3 million $90,323
Feb 26, 2024 $0.0₁₁529
+12.08%
$2.22 million $36,960
Feb 25, 2024 $0.0₁₁472
+7.74%
$1.98 million $38,886
Feb 24, 2024 $0.0₁₁438
-7.89%
$1.84 million $30,273
Feb 23, 2024 $0.0₁₁482
+13.12%
$2.02 million $21,186
Feb 22, 2024 $0.0₁₁426
+0.01%
$1.79 million $23,478
Feb 21, 2024 $0.0₁₁426
-0.06%
$1.79 million $45,052
Feb 20, 2024 $0.0₁₁426
+3.85%
$1.79 million $58,325
Feb 19, 2024 $0.0₁₁411
+2.33%
$1.72 million $20,242
Feb 18, 2024 $0.0₁₁401
-1.58%
$1.69 million $22,828
Feb 17, 2024 $0.0₁₁408
-4.45%
$1.71 million $26,997
Feb 16, 2024 $0.0₁₁427
-0.87%
$1.79 million $17,206