FLOKI CEO Historical Data

FLOKICEO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₁₁511
-9.66%
$ 2.15 million $ 54,516
Jan 15, 2024 $ 0.0₁₁565
+4.00%
$ 2.37 million $ 26,102
Jan 14, 2024 $ 0.0₁₁544
-3.26%
$ 2.28 million $ 24,950
Jan 13, 2024 $ 0.0₁₁558
+3.19%
$ 2.35 million $ 30,019
Jan 12, 2024 $ 0.0₁₁541
-6.97%
$ 2.27 million $ 53,862
Jan 11, 2024 $ 0.0₁₁582
+5.44%
$ 2.44 million $ 60,312
Jan 10, 2024 $ 0.0₁₁552
-21.17%
$ 2.32 million $ 84,254
Jan 9, 2024 $ 0.0₁₁7
+0.00%
$ 2.94 million $ 69,873
Jan 8, 2024 $ 0.0₁₁7
+6.35%
$ 2.94 million $ 69,878
Jan 7, 2024 $ 0.0₁₁658
+5.32%
$ 2.76 million $ 84,103
Jan 6, 2024 $ 0.0₁₁625
+3.91%
$ 2.62 million $ 42,362
Jan 5, 2024 $ 0.0₁₁601
-5.93%
$ 2.53 million $ 43,090
Jan 4, 2024 $ 0.0₁₁639
+5.41%
$ 2.69 million $ 40,304
Jan 3, 2024 $ 0.0₁₁606
-14.04%
$ 2.55 million $ 58,555
Jan 2, 2024 $ 0.0₁₁706
+1.04%
$ 2.96 million $ 64,662
Jan 1, 2024 $ 0.0₁₁698
-1.33%
$ 2.93 million $ 67,261
Dec 31, 2023 $ 0.0₁₁708
-0.85%
$ 2.97 million $ 59,574
Dec 30, 2023 $ 0.0₁₁715
-0.79%
$ 3 million $ 38,111
Dec 29, 2023 $ 0.0₁₁721
-34.49%
$ 3.03 million $ 52,285
Dec 28, 2023 $ 0.0₁₀11
-0.40%
$ 4.6 million $ 71,476
Dec 27, 2023 $ 0.0₁₀11
+0.00%
$ 4.62 million $ 87,814
Dec 26, 2023 $ 0.0₁₀11
+0.00%
$ 4.62 million $ 73,859
Dec 25, 2023 $ 0.0₁₀11
+0.00%
$ 4.62 million $ 90,248
Dec 24, 2023 $ 0.0₁₀11
+0.35%
$ 4.62 million $ 88,883
Dec 23, 2023 $ 0.0₁₀11
+36.73%
$ 4.62 million $ 104,291
Dec 22, 2023 $ 0.0₁₁807
-16.39%
$ 3.39 million $ 197,668
Dec 21, 2023 $ 0.0₁₁965
-8.13%
$ 4.05 million $ 60,629
Dec 20, 2023 $ 0.0₁₀105
+0.51%
$ 4.41 million $ 78,940
Dec 19, 2023 $ 0.0₁₀105
-3.14%
$ 4.39 million $ 68,229
Dec 18, 2023 $ 0.0₁₀108
-6.09%
$ 4.53 million $ 103,293
Dec 17, 2023 $ 0.0₁₀115
-7.67%
$ 4.83 million $ 128,139
Dec 16, 2023 $ 0.0₁₀124
+7.28%
$ 5.23 million $ 335,551
Dec 15, 2023 $ 0.0₁₀116
+11.67%
$ 4.87 million $ 218,306
Dec 14, 2023 $ 0.0₁₀104
-13.80%
$ 4.36 million $ 96,604
Dec 13, 2023 $ 0.0₁₀121
+30.75%
$ 5.06 million $ 320,342
Dec 12, 2023 $ 0.0₁₁922
+3.68%
$ 3.87 million $ 160,605
Dec 11, 2023 $ 0.0₁₁884
-5.21%
$ 3.71 million $ 134,802
Dec 10, 2023 $ 0.0₁₁933
-10.64%
$ 3.92 million $ 232,019
Dec 9, 2023 $ 0.0₁₀105
+18.82%
$ 4.42 million $ 247,663
Dec 8, 2023 $ 0.0₁₁891
-9.59%
$ 3.74 million $ 333,814
Dec 7, 2023 $ 0.0₁₁985
+40.05%
$ 4.14 million $ 945,584
Dec 6, 2023 $ 0.0₁₁733
+79.42%
$ 3.08 million $ 597,065
Dec 5, 2023 $ 0.0₁₁408
+12.11%
$ 1.72 million $ 84,793
Dec 4, 2023 $ 0.0₁₁364
-3.68%
$ 1.53 million $ 31,088
Dec 3, 2023 $ 0.0₁₁383
-0.22%
$ 1.61 million $ 34,021
Dec 2, 2023 $ 0.0₁₁38
+10.25%
$ 1.6 million $ 28,461
Dec 1, 2023 $ 0.0₁₁345
-6.19%
$ 1.45 million $ 31,281
Nov 30, 2023 $ 0.0₁₁366
+9.09%
$ 1.54 million $ 29,802
Nov 29, 2023 $ 0.0₁₁336
+0.30%
$ 1.41 million $ 26,661
Nov 28, 2023 $ 0.0₁₁335
-2.57%
$ 1.41 million $ 32,412