FLOKI CEO Historical Data

FLOKICEO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₁₁922
+3.68%
$ 3.87 million $ 160,605
Dec 11, 2023 $ 0.0₁₁884
-5.21%
$ 3.71 million $ 134,802
Dec 10, 2023 $ 0.0₁₁933
-10.64%
$ 3.92 million $ 232,019
Dec 9, 2023 $ 0.0₁₀105
+18.82%
$ 4.42 million $ 247,663
Dec 8, 2023 $ 0.0₁₁891
-9.59%
$ 3.74 million $ 333,814
Dec 7, 2023 $ 0.0₁₁985
+40.05%
$ 4.14 million $ 945,584
Dec 6, 2023 $ 0.0₁₁733
+79.42%
$ 3.08 million $ 597,065
Dec 5, 2023 $ 0.0₁₁408
+12.11%
$ 1.72 million $ 84,793
Dec 4, 2023 $ 0.0₁₁364
-3.68%
$ 1.53 million $ 31,088
Dec 3, 2023 $ 0.0₁₁383
-0.22%
$ 1.61 million $ 34,021
Dec 2, 2023 $ 0.0₁₁38
+10.25%
$ 1.6 million $ 28,461
Dec 1, 2023 $ 0.0₁₁345
-6.19%
$ 1.45 million $ 31,281
Nov 30, 2023 $ 0.0₁₁366
+9.09%
$ 1.54 million $ 29,802
Nov 29, 2023 $ 0.0₁₁336
+0.30%
$ 1.41 million $ 26,661
Nov 28, 2023 $ 0.0₁₁335
-2.57%
$ 1.41 million $ 32,412
Nov 27, 2023 $ 0.0₁₁343
-2.51%
$ 1.44 million $ 32,138
Nov 26, 2023 $ 0.0₁₁352
-3.05%
$ 1.48 million $ 42,001
Nov 25, 2023 $ 0.0₁₁363
-0.98%
$ 1.53 million $ 59,683
Nov 24, 2023 $ 0.0₁₁354
+2.21%
$ 1.49 million $ 30,038
Nov 23, 2023 $ 0.0₁₁347
+3.84%
$ 1.46 million $ 23,897
Nov 22, 2023 $ 0.0₁₁338
+0.68%
$ 1.42 million $ 21,989
Nov 21, 2023 $ 0.0₁₁335
-8.25%
$ 1.41 million $ 33,334
Nov 20, 2023 $ 0.0₁₁366
+2.37%
$ 1.54 million $ 25,928
Nov 19, 2023 $ 0.0₁₁357
+1.82%
$ 1.5 million $ 24,028
Nov 18, 2023 $ 0.0₁₁351
-1.38%
$ 1.47 million $ 24,837
Nov 17, 2023 $ 0.0₁₁356
-0.71%
$ 1.49 million $ 30,971
Nov 16, 2023 $ 0.0₁₁361
-1.79%
$ 1.52 million $ 40,133
Nov 15, 2023 $ 0.0₁₁367
-4.32%
$ 1.54 million $ 39,700
Nov 14, 2023 $ 0.0₁₁376
+4.78%
$ 1.58 million $ 32,751
Nov 13, 2023 $ 0.0₁₁359
-9.84%
$ 1.51 million $ 39,832
Nov 12, 2023 $ 0.0₁₁398
-5.54%
$ 1.67 million $ 118,046
Nov 11, 2023 $ 0.0₁₁421
-10.95%
$ 1.77 million $ 77,522
Nov 10, 2023 $ 0.0₁₁473
-3.86%
$ 1.99 million $ 53,651
Nov 9, 2023 $ 0.0₁₁485
-6.89%
$ 2.04 million $ 42,813
Nov 8, 2023 $ 0.0₁₁521
-3.60%
$ 2.19 million $ 32,725
Nov 7, 2023 $ 0.0₁₁541
-0.50%
$ 2.27 million $ 34,813
Nov 6, 2023 $ 0.0₁₁543
+2.55%
$ 2.28 million $ 37,416
Nov 5, 2023 $ 0.0₁₁53
+0.49%
$ 2.23 million $ 44,237
Nov 4, 2023 $ 0.0₁₁527
-3.63%
$ 2.21 million $ 40,873
Nov 3, 2023 $ 0.0₁₁547
-19.41%
$ 2.3 million $ 51,695
Nov 2, 2023 $ 0.0₁₁679
+36.70%
$ 2.85 million $ 61,217
Nov 1, 2023 $ 0.0₁₁497
-0.88%
$ 2.09 million $ 115,131
Oct 31, 2023 $ 0.0₁₁501
-7.79%
$ 2.11 million $ 98,724
Oct 30, 2023 $ 0.0₁₁544
+8.61%
$ 2.28 million $ 24,459
Oct 29, 2023 $ 0.0₁₁512
+2.24%
$ 2.15 million $ 88,035
Oct 28, 2023 $ 0.0₁₁501
-13.25%
$ 2.1 million $ 62,007
Oct 27, 2023 $ 0.0₁₁577
-3.39%
$ 2.42 million $ 27,818
Oct 26, 2023 $ 0.0₁₁598
-7.00%
$ 2.51 million $ 73,242
Oct 25, 2023 $ 0.0₁₁641
+6.22%
$ 2.69 million $ 29,815
Oct 24, 2023 $ 0.0₁₁601
-1.95%
$ 2.52 million $ 39,649