FLOKI CEO Historical Data

FLOKICEO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₁₂28
+0.00%
$ 117,716 $ 4
Mar 18, 2026 $ 0.0₁₂279
+14.29%
$ -- $ 25
Mar 13, 2026 $ 0.0₁₂306
+0.00%
$ -- $ 7
Mar 12, 2026 $ 0.0₁₂272
-9.68%
$ 114,348 $ 6
Mar 11, 2026 $ 0.0₁₂3
+6.02%
$ -- $ 0
Mar 10, 2026 $ 0.0₁₂283
+0.00%
$ -- $ 7
Mar 9, 2026 $ 0.0₁₂28
-1.97%
$ -- $ 27
Mar 8, 2026 $ 0.0₁₂305
+2.08%
$ -- $ 7
Mar 7, 2026 $ 0.0₁₂252
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₁₂347
+0.00%
$ 145,864 $ 0
Mar 5, 2026 $ 0.0₁₂347
-8.42%
$ -- $ 68
Mar 1, 2026 $ 0.0₁₂421
+9.54%
$ -- $ 4
Feb 25, 2026 $ 0.0₁₂511
+11.26%
$ 214,647 $ 24
Feb 24, 2026 $ 0.0₁₂44
-2.17%
$ -- $ 4
Feb 23, 2026 $ 0.0₁₂404
-2.41%
$ -- $ 4
Feb 21, 2026 $ 0.0₁₂366
--%
$ 153,809 $ 21
Feb 18, 2026 $ 0.0₁₂376
+0.00%
$ -- $ 2
Feb 17, 2026 $ 0.0₁₂37
-3.47%
$ -- $ 0
Feb 16, 2026 $ 0.0₁₂371
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₂379
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₁₂348
-12.06%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₂393
-3.34%
$ 165,143 $ 1
Feb 5, 2026 $ 0.0₁₂416
+0.00%
$ 174,736 $ 1
Feb 4, 2026 $ 0.0₁₂491
+0.11%
$ -- $ 0
Feb 3, 2026 $ 0.0₁₂335
-17.26%
$ -- $ 1
Feb 1, 2026 $ 0.0₁₂463
-18.95%
$ 194,441 $ 13
Jan 31, 2026 $ 0.0₁₂473
-6.83%
$ 198,140 $ 1
Jan 29, 2026 $ 0.0₁₂556
+2.92%
$ -- $ 119
Jan 28, 2026 $ 0.0₁₂709
-5.47%
$ 297,730 $ 77
Jan 27, 2026 $ 0.0₁₂766
+14.79%
$ 321,526 $ 33
Jan 25, 2026 $ 0.0₁₂577
+0.00%
$ -- $ 7
Jan 24, 2026 $ 0.0₁₂624
+7.33%
$ 262,224 $ 8
Jan 22, 2026 $ 0.0₁₂608
-6.94%
$ 255,468 $ 16
Jan 21, 2026 $ 0.0₁₂515
-40.20%
$ 216,298 $ 2
Jan 20, 2026 $ 0.0₁₂645
+10.04%
$ 270,892 $ 23
Jan 15, 2026 $ 0.0₁₂542
-26.47%
$ 227,498 $ 66
Jan 14, 2026 $ 0.0₁₂98
+2.50%
$ 411,694 $ 30
Jan 13, 2026 $ 0.0₁₂685
+2.14%
$ -- $ 15
Jan 12, 2026 $ 0.0₁₂677
+0.00%
$ -- $ 15
Jan 11, 2026 $ 0.0₁₂718
-15.89%
$ 301,445 $ 16
Jan 8, 2026 $ 0.0₁₂606
-7.15%
$ -- $ 57
Jan 1, 2026 $ 0.0₁₂76
+0.50%
$ 319,087 $ 28
Nov 11, 2025 $ 0.0₁₂792
+0.00%
$ -- $ 0
Nov 9, 2025 $ 0.0₁₂595
+0.00%
$ 249,735 $ 0
Nov 2, 2025 $ 0.0₁₁105
+0.00%
$ -- $ 0.1
Oct 31, 2025 $ 0.0₁₁103
+0.00%
$ 431,910 $ 0
Oct 30, 2025 $ 0.0₁₂824
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0₁₁128
+28.21%
$ -- $ 0
Oct 28, 2025 $ 0.0₁₁103
+0.00%
$ -- $ 0.01
Oct 26, 2025 $ 0.0₁₂608
-35.68%
$ 255,203 $ 14