FLOKI CEO Historical Data

FLOKICEO Page 3
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₁₁125
+0.00%
$ 524,998 $ 0
Jun 12, 2025 $ 0.0₁₁393
+0.00%
$ -- $ 3
Jun 11, 2025 $ 0.0₁₂263
-80.25%
$ 110,310 $ 64
Jun 10, 2025 $ 0.0₁₃844
-0.81%
$ 35,449 $ 311
Jun 9, 2025 $ 0.0₁₃498
-44.57%
$ 20,924 $ 439
Jun 8, 2025 $ 0.0₁₃899
-97.74%
$ 37,750 $ 485
Jun 7, 2025 $ 0.0₁₂106
+35.38%
$ 44,583 $ 732
Jun 6, 2025 $ 0.0₁₃784
-36.35%
$ 32,933 $ 406
Jun 5, 2025 $ 0.0₁₂125
-52.44%
$ 52,554 $ 3,625
Jun 4, 2025 $ 0.0₁₂263
-0.81%
$ 110,504 $ 99
Jun 3, 2025 $ 0.0₁₂265
+0.36%
$ 111,405 $ 320
Jun 2, 2025 $ 0.0₁₂212
-93.97%
$ 88,914 $ 1,295
Jun 1, 2025 $ 0.0₁₂353
+44.45%
$ 148,241 $ 336
May 31, 2025 $ 0.0₁₂258
-21.85%
$ 108,268 $ 1,436
May 30, 2025 $ 0.0₁₂33
-2.54%
$ 138,543 $ 315
May 29, 2025 $ 0.0₁₂275
-15.76%
$ 115,470 $ 1,389
May 28, 2025 $ 0.0₁₂264
-93.39%
$ 110,708 $ 95
May 27, 2025 $ 0.0₁₂337
-90.37%
$ 141,529 $ 94
May 26, 2025 $ 0.0₁₂344
+36.78%
$ 144,467 $ 760
May 25, 2025 $ 0.0₁₂251
+2.23%
$ 105,619 $ 1,586
May 24, 2025 $ 0.0₁₂246
-0.57%
$ 103,313 $ 389
May 23, 2025 $ 0.0₁₂25
-5.18%
$ 105,172 $ 932
May 22, 2025 $ 0.0₁₂264
+10.04%
$ 110,918 $ 813
May 21, 2025 $ 0.0₁₂24
-18.32%
$ 100,800 $ 3,592
May 20, 2025 $ 0.0₁₂294
-5.84%
$ 123,414 $ 5,385
May 19, 2025 $ 0.0₁₂312
-18.73%
$ 131,067 $ 6,289
May 18, 2025 $ 0.0₁₂384
-5.59%
$ 161,280 $ 3,617
May 17, 2025 $ 0.0₁₂407
-5.39%
$ 170,872 $ 11,052
May 16, 2025 $ 0.0₁₁585
+0.00%
$ 2.46 million $ 1
May 15, 2025 $ 0.0₁₂86
-20.96%
$ 361,387 $ 7,633
May 14, 2025 $ 0.0₁₁109
-0.85%
$ 457,245 $ 11,529
May 13, 2025 $ 0.0₁₁11
-4.49%
$ 461,159 $ 14,450
May 12, 2025 $ 0.0₁₁115
+5.57%
$ 482,876 $ 15,357
May 11, 2025 $ 0.0₁₁109
+0.94%
$ 457,456 $ 13,598
May 10, 2025 $ 0.0₁₁108
-2.77%
$ 453,033 $ 12,580
May 9, 2025 $ 0.0₁₁11
+0.20%
$ 461,666 $ 17,287
May 8, 2025 $ 0.0₁₁107
+13.58%
$ 448,295 $ 13,818
May 7, 2025 $ 0.0₁₂94
-14.51%
$ 394,771 $ 1,684
May 6, 2025 $ 0.0₁₁11
-0.03%
$ 461,853 $ 889
May 5, 2025 $ 0.0₁₁11
+0.00%
$ 462,000 $ 924
May 4, 2025 $ 0.0₁₁11
-1.78%
$ 462,000 $ 1,957
May 3, 2025 $ 0.0₁₁112
+0.85%
$ 470,357 $ 2,383
May 2, 2025 $ 0.0₁₁114
+2.63%
$ 478,909 $ 34
May 1, 2025 $ 0.0₁₁111
+0.09%
$ 466,628 $ 2,786
Apr 30, 2025 $ 0.0₁₁111
+0.01%
$ 466,200 $ 4,938
Apr 29, 2025 $ 0.0₁₁111
+0.89%
$ 466,276 $ 36
Apr 28, 2025 $ 0.0₁₁11
-0.94%
$ 462,174 $ 11,384
Apr 27, 2025 $ 0.0₁₁111
-1.70%
$ 466,548 $ 6,463
Apr 26, 2025 $ 0.0₁₁113
+2.07%
$ 474,600 $ 29,385
Apr 25, 2025 $ 0.0₁₁111
+8.54%
$ 464,993 $ 18