FLOKI CEO Historical Data

FLOKICEO Page 3
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₁₂379
+0.00%
$-- $0
Feb 7, 2026 $0.0₁₂348
-12.06%
$-- $0
Feb 6, 2026 $0.0₁₂393
-3.34%
$165,143 $1
Feb 5, 2026 $0.0₁₂416
+0.00%
$174,736 $1
Feb 4, 2026 $0.0₁₂491
+0.11%
$-- $0
Feb 3, 2026 $0.0₁₂335
-17.26%
$-- $1
Feb 1, 2026 $0.0₁₂463
-18.95%
$194,441 $13
Jan 31, 2026 $0.0₁₂473
-6.83%
$198,140 $1
Jan 29, 2026 $0.0₁₂556
+2.92%
$-- $119
Jan 28, 2026 $0.0₁₂709
-5.47%
$297,730 $77
Jan 27, 2026 $0.0₁₂766
+14.79%
$321,526 $33
Jan 25, 2026 $0.0₁₂577
+0.00%
$-- $7
Jan 24, 2026 $0.0₁₂624
+7.33%
$262,224 $8
Jan 22, 2026 $0.0₁₂608
-6.94%
$255,468 $16
Jan 21, 2026 $0.0₁₂515
-40.20%
$216,298 $2
Jan 20, 2026 $0.0₁₂645
+10.04%
$270,892 $23
Jan 15, 2026 $0.0₁₂542
-26.47%
$227,498 $66
Jan 14, 2026 $0.0₁₂98
+2.50%
$411,694 $30
Jan 13, 2026 $0.0₁₂685
+2.14%
$-- $15
Jan 12, 2026 $0.0₁₂677
+0.00%
$-- $15
Jan 11, 2026 $0.0₁₂718
-15.89%
$301,445 $16
Jan 8, 2026 $0.0₁₂606
-7.15%
$-- $57
Jan 1, 2026 $0.0₁₂76
+0.50%
$319,087 $28
Nov 11, 2025 $0.0₁₂792
+0.00%
$-- $0
Nov 9, 2025 $0.0₁₂595
+0.00%
$249,735 $0
Nov 2, 2025 $0.0₁₁105
+0.00%
$-- $0.1
Oct 31, 2025 $0.0₁₁103
+0.00%
$431,910 $0
Oct 30, 2025 $0.0₁₂824
+0.00%
$-- $0
Oct 29, 2025 $0.0₁₁128
+28.21%
$-- $0
Oct 28, 2025 $0.0₁₁103
+0.00%
$-- $0.01
Oct 26, 2025 $0.0₁₂608
-35.68%
$255,203 $14
Oct 25, 2025 $0.0₁₂765
+22.35%
$-- $17
Oct 24, 2025 $0.0₁₂375
+2.32%
$157,458 $12
Oct 23, 2025 $0.0₁₂267
-84.62%
$112,151 $14
Oct 22, 2025 $0.0₁₁27
-4.95%
$1.13 million $0
Oct 21, 2025 $0.0₁₁19
-29.09%
$799,944 $8
Oct 20, 2025 $0.0₁₁377
+130.11%
$1.58 million $6
Oct 8, 2025 $0.0₁₁109
+0.00%
$-- $0
Aug 15, 2025 $0.0₁₂5
+0.00%
$-- $3
Aug 14, 2025 $0.0₁₂5
-50.00%
$210,000 $3
Aug 13, 2025 $0.0₁₁1
-4.76%
$420,000 $1
Aug 11, 2025 $0.0₁₁158
+0.00%
$-- $5
Aug 10, 2025 $0.0₁₁158
+9.72%
$663,600 $5
Aug 9, 2025 $0.0₁₁144
+0.00%
$604,800 $1
Aug 6, 2025 $0.0₁₁123
+0.00%
$-- $16
Aug 5, 2025 $0.0₁₁123
+0.00%
$516,600 $16
Jul 25, 2025 $0.0₁₁141
+0.00%
$592,198 $0
Jul 23, 2025 $0.0₁₁177
+0.00%
$-- $1
Jul 22, 2025 $0.0₁₁177
+12.74%
$743,400 $3
Jul 20, 2025 $0.0₁₁14
+0.00%
$588,000 $0