FLOKI CEO Historical Data

FLOKICEO Page 2
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0₁₂348
-9.19%
$ 146,226 $ 0
Feb 7, 6 AM $ 0.0₁₂396
+0.00%
$ 166,281 $ 0
Feb 6, 8 PM $ 0.0₁₂393
+0.01%
$ 165,143 $ 1
Feb 6, 6 PM $ 0.0₁₂417
+0.00%
$ 175,242 $ 0
Feb 6, 5 PM $ 0.0₁₂417
+0.01%
$ 175,294 $ 0.01
Feb 6, 3 PM $ 0.0₁₂406
+0.00%
$ 170,451 $ 0.01
Feb 6, 12 PM $ 0.0₁₂399
-0.24%
$ 167,560 $ 0.01
Feb 6, 11 AM $ 0.0₁₂401
-1.89%
$ 168,264 $ 0.01
Feb 6, 9 AM $ 0.0₁₂407
+0.00%
$ 170,857 $ 0.001
Feb 5, 7 PM $ 0.0₁₂416
+0.00%
$ 174,736 $ 1
Feb 5, 6 PM $ 0.0₁₂413
-0.66%
$ 173,577 $ 1
Feb 4, 4 PM $ 0.0₁₂491
+0.11%
$ 206,243 $ 0
Feb 3, 5 PM $ 0.0₁₂335
+0.00%
$ 140,831 $ 1
Feb 3, 4 PM $ 0.0₁₂405
+0.00%
$ 170,203 $ 1
Feb 1, 7 PM $ 0.0₁₂463
+0.00%
$ 194,441 $ 13
Feb 1, 4 PM $ 0.0₁₂441
+0.00%
$ 185,086 $ 10
Feb 1, 1 PM $ 0.0₁₂51
-0.08%
$ 214,237 $ 7
Feb 1, 4 AM $ 0.0₁₂571
+0.00%
$ 239,893 $ 0
Jan 31, 9 PM $ 0.0₁₂473
+0.00%
$ -- $ 1
Jan 31, 8 PM $ 0.0₁₂472
+0.19%
$ 198,140 $ 1
Jan 31, 7 PM $ 0.0₁₂488
+0.00%
$ 204,774 $ 1
Jan 31, 3 PM $ 0.0₁₂512
+0.00%
$ -- $ 0
Jan 31, 2 PM $ 0.0₁₂512
+0.00%
$ -- $ 0
Jan 31, 1 PM $ 0.0₁₂511
+0.01%
$ 214,598 $ 0
Jan 31, 10 AM $ 0.0₁₂514
+0.00%
$ -- $ 0
Jan 31, 9 AM $ 0.0₁₂514
+1.15%
$ 215,997 $ 0
Jan 31, 8 AM $ 0.0₁₂509
+0.20%
$ 213,612 $ 0
Jan 29, 1 AM $ 0.0₁₂556
+2.92%
$ 233,539 $ 119
Jan 28, 10 PM $ 0.0₁₂709
-12.29%
$ 297,730 $ 77
Jan 28, 7 PM $ 0.0₁₂615
+0.00%
$ 258,368 $ 67
Jan 28, 11 AM $ 0.0₁₂621
+4.49%
$ 260,876 $ 67
Jan 28, 10 AM $ 0.0₁₂579
-1.86%
$ 243,166 $ 54
Jan 28, 9 AM $ 0.0₁₂55
+0.00%
$ -- $ 53
Jan 28, 8 AM $ 0.0₁₂583
-14.30%
$ 283,001 $ 53
Jan 28, 7 AM $ 0.0₁₂602
-9.27%
$ 252,643 $ 53
Jan 28, 5 AM $ 0.0₁₂831
+36.86%
$ 348,821 $ 29
Jan 28, 4 AM $ 0.0₁₂607
+9.75%
$ 254,867 $ 17
Jan 28, 3 AM $ 0.0₁₂663
+0.00%
$ 278,604 $ 33
Jan 28, 2 AM $ 0.0₁₂66
-12.01%
$ 277,121 $ 33
Jan 27, 10 PM $ 0.0₁₂766
+15.11%
$ 321,526 $ 33
Jan 27, 9 PM $ 0.0₁₂667
+0.00%
$ 280,098 $ 24
Jan 25, 5 PM $ 0.0₁₂577
+0.00%
$ 242,366 $ 7
Jan 24, 11 PM $ 0.0₁₂624
-0.30%
$ 262,224 $ 8
Jan 24, 6 AM $ 0.0₁₂582
+0.00%
$ 244,323 $ 1
Jan 22, 7 PM $ 0.0₁₂608
-3.84%
$ 255,468 $ 16
Jan 22, 6 PM $ 0.0₁₂645
-4.44%
$ 276,564 $ 15
Jan 22, 2 PM $ 0.0₁₂639
+0.00%
$ 268,185 $ 5
Jan 22, 1 PM $ 0.0₁₂651
-0.44%
$ 273,295 $ 2
Jan 21, 8 PM $ 0.0₁₂515
+0.00%
$ 216,298 $ 2
Jan 21, 7 PM $ 0.0₁₂653
+0.00%
$ 274,407 $ 2