FLOKI CEO Historical Data

FLOKICEO Page 2
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.0₁₂401
+0.00%
$168,626 $12
Jun 15, 12 PM $0.0₁₂549
+0.00%
$230,409 $1
Jun 15, 6 AM $0.0₁₂372
+0.00%
$156,261 $1
Jun 14, 3 PM $0.0₁₂385
+0.00%
$161,795 $0.1
Jun 11, 11 PM $0.0₁₂311
+0.00%
$130,719 $5
Jun 9, 5 PM $0.0₁₂499
-3.41%
$209,452 $8
Jun 5, 10 PM $0.0₁₂399
+0.00%
$167,784 $0
Jun 2, 8 AM $0.0₁₂47
+0.00%
$197,609 $4
May 31, 12 PM $0.0₁₂523
+0.00%
$219,576 $3
May 30, 11 PM $0.0₁₂483
+0.00%
$202,840 $0
May 28, 12 PM $0.0₁₂518
+0.64%
$217,655 $0.1
May 27, 5 PM $0.0₁₂488
+0.00%
$204,900 $17
May 27, 1 PM $0.0₁₂484
+0.00%
$203,142 $1
May 24, 2 PM $0.0₁₂537
+0.00%
$225,663 $0.1
May 22, 6 PM $0.0₁₂47
+0.00%
$197,577 $14
May 22, 12 PM $0.0₁₂509
+0.00%
$213,667 $6
May 21, 10 PM $0.0₁₂408
-0.83%
$171,471 $6
May 21, 7 AM $0.0₁₂48
-0.81%
$201,790 $2
May 15, 1 PM $0.0₁₂533
+0.00%
$-- $4
May 15, 12 PM $0.0₁₂533
+0.00%
$224,023 $3
May 14, 1 PM $0.0₁₂45
+3.85%
$188,907 $9
May 12, 6 PM $0.0₁₂438
+0.00%
$184,095 $5
May 11, 11 PM $0.0₁₂473
-0.45%
$198,836 $5
May 11, 7 AM $0.0₁₂399
+0.00%
$-- $0
May 9, 8 PM $0.0₁₂366
+0.00%
$153,724 $1
May 9, 8 AM $0.0₁₂443
+0.00%
$186,101 $3
May 7, 6 PM $0.0₁₂432
-2.08%
$181,565 $3
May 5, 2 PM $0.0₁₂394
-4.15%
$165,326 $3
May 4, 9 PM $0.0₁₂485
+0.00%
$203,646 $0
May 3, 7 PM $0.0₁₂441
+5.89%
$185,317 $3
May 2, 12 AM $0.0₁₂359
+0.00%
$150,903 $0
Apr 30, 4 AM $0.0₁₂398
+0.19%
$167,288 $54
Apr 29, 11 PM $0.0₁₂331
+1.22%
$139,160 $50
Apr 29, 10 PM $0.0₁₂389
+0.00%
$163,192 $18
Apr 29, 9 PM $0.0₁₂421
+1.26%
$176,793 $16
Apr 27, 4 PM $0.0₁₂347
+0.00%
$145,613 $0
Apr 22, 11 PM $0.0₁₂439
+0.00%
$184,211 $0
Apr 21, 7 AM $0.0₁₂377
+0.00%
$158,323 $0.1
Apr 19, 5 AM $0.0₁₂385
+0.00%
$161,699 $0.1
Apr 18, 8 AM $0.0₁₂397
+0.00%
$166,863 $0
Apr 16, 11 PM $0.0₁₂381
+0.00%
$160,057 $1
Apr 16, 10 PM $0.0₁₂378
+0.00%
$158,945 $1
Apr 14, 4 AM $0.0₁₂447
+16.30%
$187,903 $18
Apr 13, 12 PM $0.0₁₂361
+0.00%
$151,822 $0
Apr 12, 9 AM $0.0₁₂365
+0.00%
$153,339 $2
Apr 10, 12 AM $0.0₁₂361
+0.00%
$151,693 $0
Apr 9, 9 PM $0.0₁₂365
-0.02%
$153,355 $0
Apr 9, 8 PM $0.0₁₂365
--%
$153,387 $0
Apr 8, 5 AM $0.0₁₂571
+0.00%
$239,753 $0.0001
Apr 7, 8 AM $0.0₁₂323
+0.00%
$135,463 $0