FLOKI CEO Historical Data

FLOKICEO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0₁₀602
-16.00%
$25.29 million $1.55 million
Apr 21, 2023 $0.0₁₀707
+6.05%
$29.7 million $4.77 million
Apr 20, 2023 $0.0₁₀666
-17.56%
$27.96 million $3.62 million
Apr 19, 2023 $0.0₁₀783
-13.10%
$32.89 million $2.09 million
Apr 18, 2023 $0.0₁₀914
+8.96%
$38.38 million $2.92 million
Apr 17, 2023 $0.0₁₀829
-22.36%
$34.84 million $3.27 million
Apr 16, 2023 $0.0₉107
-1.92%
$44.86 million $5.02 million
Apr 15, 2023 $0.0₉109
-14.44%
$45.7 million $2.76 million
Apr 14, 2023 $0.0₉127
-24.17%
$53.19 million $3.93 million
Apr 13, 2023 $0.0₉183
+28.81%
$77.03 million $2.75 million
Apr 12, 2023 $0.0₉142
-11.20%
$59.84 million $2.57 million
Apr 11, 2023 $0.0₉156
+122.16%
$65.32 million $865,263
Apr 10, 2023 $0.0₁₀697
+68.74%
$29.26 million $2 million
Apr 9, 2023 $0.0₁₀412
+8.59%
$17.31 million $456,055
Apr 8, 2023 $0.0₁₀375
+3.26%
$15.76 million $1.81 million
Apr 7, 2023 $0.0₁₀363
-13.36%
$15.24 million $1.42 million
Apr 6, 2023 $0.0₁₀428
+42.43%
$17.97 million $181,319
Apr 5, 2023 $0.0₁₀3
-9.19%
$12.62 million $354,231
Apr 4, 2023 $0.0₁₀331
-7.91%
$13.89 million $724,135
Apr 3, 2023 $0.0₁₀359
+34.82%
$15.09 million $1 million
Apr 2, 2023 $0.0₁₀266
+194.99%
$11.19 million $330,998
Apr 1, 2023 $0.0₁₀102
+1.65%
$4.27 million $73,988
Mar 31, 2023 $0.0₁₀1
-3.36%
$4.2 million $201,535
Mar 30, 2023 $0.0₁₀103
-19.06%
$4.35 million $74,196
Mar 29, 2023 $0.0₁₀128
-8.43%
$5.37 million $7,857
Mar 28, 2023 $0.0₁₀14
+4.92%
$5.87 million $30,242
Mar 27, 2023 $0.0₁₀134
+6.22%
$5.63 million $22,185
Mar 26, 2023 $0.0₁₀121
-22.33%
$5.09 million $95,226
Mar 25, 2023 $0.0₁₀156
+62.31%
$6.55 million $71,000
Mar 24, 2023 $0.0₁₁963
+22.10%
$4.04 million $23,594
Mar 23, 2023 $0.0₁₁789
-31.72%
$3.31 million $70,798
Mar 22, 2023 $0.0₁₀115
+15.17%
$4.85 million $42,415
Mar 21, 2023 $0.0₁₀1
-33.03%
$4.21 million $66,976
Mar 20, 2023 $0.0₁₀15
-2.91%
$6.29 million $71,646
Mar 19, 2023 $0.0₁₀154
+7.14%
$6.48 million $132,985
Mar 18, 2023 $0.0₁₀143
+12.67%
$6.01 million $160,395
Mar 17, 2023 $0.0₁₀127
+12.58%
$5.33 million $219,493
Mar 16, 2023 $0.0₁₀113
-53.07%
$4.74 million $1.72 million
Mar 15, 2023 $0.0₁₀24
-14.41%
$10.09 million $280,907
Mar 14, 2023 $0.0₁₀281
+25.77%
$11.79 million $91,356
Mar 13, 2023 $0.0₁₀223
-3.95%
$9.38 million $22,159
Mar 12, 2023 $0.0₁₀233
-12.21%
$9.77 million $47,051
Mar 11, 2023 $0.0₁₀265
+62.77%
$11.12 million $85,418
Mar 10, 2023 $0.0₁₀163
+17.41%
$6.83 million $81,004
Mar 9, 2023 $0.0₁₀139
-46.10%
$5.82 million $94,690
Mar 8, 2023 $0.0₁₀257
-14.14%
$10.8 million $70,502
Mar 7, 2023 $0.0₁₀299
-12.97%
$12.57 million $140,935
Download