FLOKI CEO Historical Data

FLOKICEO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0₁₀428
+42.43%
$ 17.97 million $ 181,319
Apr 5, 2023 $ 0.0₁₀3
-9.19%
$ 12.62 million $ 354,231
Apr 4, 2023 $ 0.0₁₀331
-7.91%
$ 13.89 million $ 724,135
Apr 3, 2023 $ 0.0₁₀359
+34.82%
$ 15.09 million $ 1 million
Apr 2, 2023 $ 0.0₁₀266
+194.99%
$ 11.19 million $ 330,998
Apr 1, 2023 $ 0.0₁₀102
+1.65%
$ 4.27 million $ 73,988
Mar 31, 2023 $ 0.0₁₀1
-3.36%
$ 4.2 million $ 201,535
Mar 30, 2023 $ 0.0₁₀103
-19.06%
$ 4.35 million $ 74,196
Mar 29, 2023 $ 0.0₁₀128
-8.43%
$ 5.37 million $ 7,857
Mar 28, 2023 $ 0.0₁₀14
+4.92%
$ 5.87 million $ 30,242
Mar 27, 2023 $ 0.0₁₀134
+6.22%
$ 5.63 million $ 22,185
Mar 26, 2023 $ 0.0₁₀121
-22.33%
$ 5.09 million $ 95,226
Mar 25, 2023 $ 0.0₁₀156
+62.31%
$ 6.55 million $ 71,000
Mar 24, 2023 $ 0.0₁₁963
+22.10%
$ 4.04 million $ 23,594
Mar 23, 2023 $ 0.0₁₁789
-31.72%
$ 3.31 million $ 70,798
Mar 22, 2023 $ 0.0₁₀115
+15.17%
$ 4.85 million $ 42,415
Mar 21, 2023 $ 0.0₁₀1
-33.03%
$ 4.21 million $ 66,976
Mar 20, 2023 $ 0.0₁₀15
-2.91%
$ 6.29 million $ 71,646
Mar 19, 2023 $ 0.0₁₀154
+7.14%
$ 6.48 million $ 132,985
Mar 18, 2023 $ 0.0₁₀143
+12.67%
$ 6.01 million $ 160,395
Mar 17, 2023 $ 0.0₁₀127
+12.58%
$ 5.33 million $ 219,493
Mar 16, 2023 $ 0.0₁₀113
-53.07%
$ 4.74 million $ 1.72 million
Mar 15, 2023 $ 0.0₁₀24
-14.41%
$ 10.09 million $ 280,907
Mar 14, 2023 $ 0.0₁₀281
+25.77%
$ 11.79 million $ 91,356
Mar 13, 2023 $ 0.0₁₀223
-3.95%
$ 9.38 million $ 22,159
Mar 12, 2023 $ 0.0₁₀233
-12.21%
$ 9.77 million $ 47,051
Mar 11, 2023 $ 0.0₁₀265
+62.77%
$ 11.12 million $ 85,418
Mar 10, 2023 $ 0.0₁₀163
+17.41%
$ 6.83 million $ 81,004
Mar 9, 2023 $ 0.0₁₀139
-46.10%
$ 5.82 million $ 94,690
Mar 8, 2023 $ 0.0₁₀257
-14.14%
$ 10.8 million $ 70,502
Mar 7, 2023 $ 0.0₁₀299
-12.97%
$ 12.57 million $ 140,935
Download