FLOKI CEO Historical Data

FLOKICEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₁₁268
+11.08%
$ 1.13 million $ 7,940
Dec 30, 2024 $ 0.0₁₁242
-8.09%
$ 1.02 million $ 7,294
Dec 29, 2024 $ 0.0₁₁264
+5.08%
$ 1.11 million $ 9,022
Dec 28, 2024 $ 0.0₁₁251
-4.81%
$ 1.05 million $ 7,872
Dec 27, 2024 $ 0.0₁₁264
+2.77%
$ 1.11 million $ 9,243
Dec 26, 2024 $ 0.0₁₁257
-6.54%
$ 1.08 million $ 6,724
Dec 25, 2024 $ 0.0₁₁275
+2.92%
$ 1.15 million $ 4,936
Dec 24, 2024 $ 0.0₁₁267
+5.93%
$ 1.12 million $ 7,654
Dec 23, 2024 $ 0.0₁₁252
+0.28%
$ 1.06 million $ 7,269
Dec 22, 2024 $ 0.0₁₁252
-2.18%
$ 1.06 million $ 3,619
Dec 21, 2024 $ 0.0₁₁256
-7.67%
$ 1.08 million $ 5,810
Dec 20, 2024 $ 0.0₁₁277
+8.60%
$ 1.16 million $ 11,007
Dec 19, 2024 $ 0.0₁₁255
-9.27%
$ 1.07 million $ 15,183
Dec 18, 2024 $ 0.0₁₁281
+0.27%
$ 1.18 million $ 9,224
Dec 17, 2024 $ 0.0₁₁281
-5.39%
$ 1.18 million $ 6,959
Dec 16, 2024 $ 0.0₁₁297
-1.02%
$ 1.25 million $ 6,617
Dec 15, 2024 $ 0.0₁₁3
-21.78%
$ 1.26 million $ 11,382
Dec 14, 2024 $ 0.0₁₁385
+18.84%
$ 1.62 million $ 20,643
Dec 13, 2024 $ 0.0₁₁324
+9.64%
$ 1.36 million $ 2,211
Dec 12, 2024 $ 0.0₁₁296
-4.94%
$ 1.24 million $ 18,204
Dec 11, 2024 $ 0.0₁₁311
+9.87%
$ 1.31 million $ 31,857
Dec 10, 2024 $ 0.0₁₁277
-21.48%
$ 1.16 million $ 62,963
Dec 9, 2024 $ 0.0₁₁353
-9.78%
$ 1.48 million $ 35,883
Dec 8, 2024 $ 0.0₁₁392
-8.64%
$ 1.64 million $ 17,825
Dec 7, 2024 $ 0.0₁₁429
+16.70%
$ 1.8 million $ 70,931
Dec 6, 2024 $ 0.0₁₁367
+15.80%
$ 1.54 million $ 64,212
Dec 5, 2024 $ 0.0₁₁317
+3.93%
$ 1.33 million $ 18,099
Dec 4, 2024 $ 0.0₁₁305
-2.82%
$ 1.28 million $ 11,552
Dec 3, 2024 $ 0.0₁₁313
+4.65%
$ 1.32 million $ 9,994
Dec 2, 2024 $ 0.0₁₁3
-2.23%
$ 1.26 million $ 22,658
Dec 1, 2024 $ 0.0₁₁306
+10.68%
$ 1.29 million $ 15,673
Nov 30, 2024 $ 0.0₁₁277
-0.43%
$ 1.16 million $ 5,542
Nov 29, 2024 $ 0.0₁₁278
-2.75%
$ 1.17 million $ 7,007
Nov 28, 2024 $ 0.0₁₁286
+2.21%
$ 1.2 million $ 28,367
Nov 27, 2024 $ 0.0₁₁28
+3.88%
$ 1.17 million $ 11,908
Nov 26, 2024 $ 0.0₁₁269
-6.37%
$ 1.13 million $ 6,165
Nov 25, 2024 $ 0.0₁₁287
-4.00%
$ 1.21 million $ 9,336
Nov 24, 2024 $ 0.0₁₁299
+4.52%
$ 1.26 million $ 24,537
Nov 23, 2024 $ 0.0₁₁286
+5.82%
$ 1.2 million $ 24,865
Nov 22, 2024 $ 0.0₁₁27
-7.88%
$ 1.13 million $ 8,914
Nov 21, 2024 $ 0.0₁₁293
+2.09%
$ 1.23 million $ 9,602
Nov 20, 2024 $ 0.0₁₁287
-0.44%
$ 1.2 million $ 13,072
Nov 19, 2024 $ 0.0₁₁285
-1.61%
$ 1.2 million $ 8,864
Nov 18, 2024 $ 0.0₁₁291
+2.86%
$ 1.22 million $ 5,351
Nov 17, 2024 $ 0.0₁₁283
-3.48%
$ 1.19 million $ 11,666
Nov 16, 2024 $ 0.0₁₁293
-3.96%
$ 1.23 million $ 9,956
Nov 15, 2024 $ 0.0₁₁305
+7.34%
$ 1.28 million $ 9,157
Nov 14, 2024 $ 0.0₁₁284
-1.82%
$ 1.19 million $ 16,720
Nov 13, 2024 $ 0.0₁₁29
+2.63%
$ 1.22 million $ 19,573
Nov 12, 2024 $ 0.0₁₁282
-1.55%
$ 1.19 million $ 24,088