FLOKI CEO Historical Data

FLOKICEO Page 6
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0₁₂88
-7.42%
$369,399 $2,656
Mar 20, 2025 $0.0₁₂9
-15.24%
$378,000 $4,548
Mar 19, 2025 $0.0₁₁106
+0.42%
$446,046 $284
Mar 18, 2025 $0.0₁₁106
+17.56%
$444,201 $82
Mar 17, 2025 $0.0₁₁109
-3.64%
$457,800 $6,346
Mar 16, 2025 $0.0₁₁103
-3.73%
$432,600 $8,658
Mar 15, 2025 $0.0₁₁107
+5.92%
$449,340 $5,684
Mar 14, 2025 $0.0₁₂95
-2.06%
$399,000 $10,024
Mar 13, 2025 $0.0₁₂97
-6.04%
$407,400 $7,269
Mar 12, 2025 $0.0₁₁103
+0.18%
$433,593 $46
Mar 11, 2025 $0.0₁₁103
+6.56%
$432,645 $32,952
Mar 10, 2025 $0.0₁₂967
-1.47%
$406,021 $355
Mar 9, 2025 $0.0₁₁108
+22.82%
$451,863 $263
Mar 8, 2025 $0.0₁₂883
-30.00%
$370,871 $70,959
Mar 7, 2025 $0.0₁₁126
+27.17%
$529,826 $332
Mar 6, 2025 $0.0₁₂993
-26.17%
$417,060 $60,636
Mar 5, 2025 $0.0₁₁135
+5.50%
$566,885 $59,162
Mar 4, 2025 $0.0₁₁128
-0.21%
$538,153 $54,464
Mar 3, 2025 $0.0₁₁13
-5.85%
$544,614 $61,702
Mar 2, 2025 $0.0₁₁138
+1.54%
$579,659 $60,759
Mar 1, 2025 $0.0₁₁136
+2.33%
$572,450 $58,389
Feb 28, 2025 $0.0₁₁13
-5.57%
$548,100 $56,180
Feb 27, 2025 $0.0₁₁14
-5.21%
$588,000 $55,911
Feb 26, 2025 $0.0₁₁148
+9.05%
$620,316 $60,609
Feb 25, 2025 $0.0₁₁135
-3.84%
$568,833 $54,341
Feb 24, 2025 $0.0₁₁141
-6.17%
$591,518 $61,085
Feb 23, 2025 $0.0₁₁15
+0.47%
$630,438 $60,229
Feb 22, 2025 $0.0₁₁149
+0.93%
$624,951 $54,969
Feb 21, 2025 $0.0₁₁147
+3.83%
$619,220 $57,855
Feb 20, 2025 $0.0₁₁142
-9.41%
$596,400 $64,182
Feb 19, 2025 $0.0₁₁157
+1.84%
$658,378 $59,333
Feb 18, 2025 $0.0₁₁154
-5.02%
$646,508 $63,719
Feb 17, 2025 $0.0₁₁162
+5.69%
$681,485 $56,262
Feb 16, 2025 $0.0₁₁154
-0.70%
$644,793 $58,353
Feb 15, 2025 $0.0₁₁155
+5.39%
$649,349 $63,044
Feb 14, 2025 $0.0₁₁147
-3.87%
$616,129 $56,188
Feb 13, 2025 $0.0₁₁155
-6.21%
$652,260 $58,992
Feb 12, 2025 $0.0₁₁165
+3.10%
$694,700 $63,739
Feb 11, 2025 $0.0₁₁16
-5.09%
$673,980 $63,237
Feb 10, 2025 $0.0₁₁173
+5.53%
$725,432 $57,617
Feb 9, 2025 $0.0₁₁164
-2.96%
$687,415 $54,612
Feb 8, 2025 $0.0₁₁169
-5.21%
$707,988 $56,890
Feb 7, 2025 $0.0₁₁178
-0.53%
$746,881 $59,125
Feb 6, 2025 $0.0₁₁179
-1.33%
$750,862 $60,651
Feb 5, 2025 $0.0₁₁181
+6.60%
$761,389 $62,685
Feb 4, 2025 $0.0₁₁17
+9.11%
$715,476 $58,454
Feb 3, 2025 $0.0₁₁156
-9.37%
$655,740 $68,546
Feb 2, 2025 $0.0₁₁172
-8.99%
$723,508 $64,882
Feb 1, 2025 $0.0₁₁189
+0.20%
$795,712 $61,072
Jan 31, 2025 $0.0₁₁189
-0.25%
$792,111 $58,256