FLOKI CEO Historical Data

FLOKICEO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₁₁278
-3.44%
$ 1.17 million $ 2,907
Aug 16, 2024 $ 0.0₁₁275
+2.23%
$ 1.16 million $ 3,752
Aug 15, 2024 $ 0.0₁₁269
-1.56%
$ 1.13 million $ 3,038
Aug 14, 2024 $ 0.0₁₁274
-9.39%
$ 1.15 million $ 4,429
Aug 13, 2024 $ 0.0₁₁302
+3.12%
$ 1.27 million $ 5,096
Aug 12, 2024 $ 0.0₁₁293
+7.30%
$ 1.23 million $ 13,422
Aug 11, 2024 $ 0.0₁₁273
-14.61%
$ 1.15 million $ 5,056
Aug 10, 2024 $ 0.0₁₁32
-2.61%
$ 1.34 million $ 3,958
Aug 9, 2024 $ 0.0₁₁328
+2.57%
$ 1.38 million $ 5,109
Aug 8, 2024 $ 0.0₁₁322
+5.09%
$ 1.35 million $ 8,400
Aug 7, 2024 $ 0.0₁₁306
-4.75%
$ 1.29 million $ 4,087
Aug 6, 2024 $ 0.0₁₁324
+4.79%
$ 1.36 million $ 7,076
Aug 5, 2024 $ 0.0₁₁309
-15.21%
$ 1.3 million $ 7,094
Aug 4, 2024 $ 0.0₁₁365
+1.63%
$ 1.53 million $ 6,957
Aug 3, 2024 $ 0.0₁₁359
-2.53%
$ 1.51 million $ 7,547
Aug 2, 2024 $ 0.0₁₁368
-4.94%
$ 1.55 million $ 5,311
Aug 1, 2024 $ 0.0₁₁387
-4.11%
$ 1.63 million $ 4,576
Jul 31, 2024 $ 0.0₁₁404
+2.44%
$ 1.7 million $ 4,165
Jul 30, 2024 $ 0.0₁₁394
-2.21%
$ 1.66 million $ 6,349
Jul 29, 2024 $ 0.0₁₁403
-1.36%
$ 1.69 million $ 5,601
Jul 28, 2024 $ 0.0₁₁409
+0.83%
$ 1.72 million $ 5,275
Jul 27, 2024 $ 0.0₁₁405
+0.03%
$ 1.7 million $ 3,743
Jul 26, 2024 $ 0.0₁₁405
+2.58%
$ 1.7 million $ 5,839
Jul 25, 2024 $ 0.0₁₁395
+2.07%
$ 1.66 million $ 4,678
Jul 24, 2024 $ 0.0₁₁387
-3.89%
$ 1.63 million $ 15,568
Jul 23, 2024 $ 0.0₁₁403
-2.67%
$ 1.69 million $ 7,397
Jul 22, 2024 $ 0.0₁₁414
+0.02%
$ 1.74 million $ 20,218
Jul 21, 2024 $ 0.0₁₁414
-2.83%
$ 1.74 million $ 19,874
Jul 20, 2024 $ 0.0₁₁426
-3.80%
$ 1.79 million $ 16,447
Jul 19, 2024 $ 0.0₁₁443
+5.45%
$ 1.86 million $ 22,740
Jul 18, 2024 $ 0.0₁₁42
-4.59%
$ 1.76 million $ 13,282
Jul 17, 2024 $ 0.0₁₁44
+1.67%
$ 1.85 million $ 14,520
Jul 16, 2024 $ 0.0₁₁433
+3.18%
$ 1.82 million $ 17,873
Jul 15, 2024 $ 0.0₁₁42
-0.36%
$ 1.76 million $ 19,052
Jul 14, 2024 $ 0.0₁₁421
+2.43%
$ 1.77 million $ 16,275
Jul 13, 2024 $ 0.0₁₁411
+3.84%
$ 1.73 million $ 16,026
Jul 12, 2024 $ 0.0₁₁396
-2.21%
$ 1.66 million $ 14,571
Jul 11, 2024 $ 0.0₁₁405
-6.34%
$ 1.7 million $ 13,388
Jul 10, 2024 $ 0.0₁₁432
+1.61%
$ 1.82 million $ 15,237
Jul 9, 2024 $ 0.0₁₁425
+2.81%
$ 1.79 million $ 17,630
Jul 8, 2024 $ 0.0₁₁414
+2.32%
$ 1.74 million $ 17,838
Jul 7, 2024 $ 0.0₁₁405
-8.66%
$ 1.7 million $ 17,393
Jul 6, 2024 $ 0.0₁₁443
+5.09%
$ 1.86 million $ 23,464
Jul 5, 2024 $ 0.0₁₁421
+19.23%
$ 1.77 million $ 33,102
Jul 4, 2024 $ 0.0₁₁353
-14.41%
$ 1.48 million $ 18,116
Jul 3, 2024 $ 0.0₁₁413
+0.03%
$ 1.73 million $ 16,206
Jul 2, 2024 $ 0.0₁₁413
-6.83%
$ 1.73 million $ 15,879
Jul 1, 2024 $ 0.0₁₁443
+4.14%
$ 1.86 million $ 19,717
Jun 30, 2024 $ 0.0₁₁425
+0.54%
$ 1.79 million $ 17,348
Jun 29, 2024 $ 0.0₁₁423
-1.90%
$ 1.78 million $ 14,686