FLOKI CEO Historical Data

FLOKICEO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.0₁₁293
-7.91%
$1.23 million $5,742
Oct 21, 2024 $0.0₁₁318
+5.62%
$1.34 million $2,158
Oct 20, 2024 $0.0₁₁301
-7.18%
$1.27 million $4,019
Oct 19, 2024 $0.0₁₁325
+6.90%
$1.36 million $9,110
Oct 18, 2024 $0.0₁₁304
+10.89%
$1.28 million $14,719
Oct 17, 2024 $0.0₁₁267
-18.62%
$1.12 million $15,122
Oct 16, 2024 $0.0₁₁328
-8.55%
$1.38 million $4,056
Oct 15, 2024 $0.0₁₁351
+2.47%
$1.47 million $2,529
Oct 14, 2024 $0.0₁₁34
-5.41%
$1.43 million $8,234
Oct 13, 2024 $0.0₁₁36
+15.89%
$1.51 million $19,932
Oct 12, 2024 $0.0₁₁31
-1.72%
$1.3 million $6,832
Oct 11, 2024 $0.0₁₁316
-2.30%
$1.33 million $2,492
Oct 10, 2024 $0.0₁₁323
+1.43%
$1.36 million $1,769
Oct 9, 2024 $0.0₁₁319
-4.95%
$1.34 million $2,968
Oct 8, 2024 $0.0₁₁335
+4.13%
$1.41 million $5,381
Oct 7, 2024 $0.0₁₁322
+0.08%
$1.35 million $2,049
Oct 6, 2024 $0.0₁₁322
+1.54%
$1.35 million $2,951
Oct 5, 2024 $0.0₁₁317
+0.36%
$1.33 million $1,747
Oct 4, 2024 $0.0₁₁316
+0.32%
$1.33 million $1,964
Oct 3, 2024 $0.0₁₁315
+0.76%
$1.32 million $2,531
Oct 2, 2024 $0.0₁₁312
-4.20%
$1.31 million $4,656
Oct 1, 2024 $0.0₁₁328
-6.24%
$1.38 million $11,981
Sep 30, 2024 $0.0₁₁356
-7.37%
$1.49 million $13,967
Sep 29, 2024 $0.0₁₁384
+10.20%
$1.61 million $10,703
Sep 28, 2024 $0.0₁₁348
-0.08%
$1.46 million $7,770
Sep 27, 2024 $0.0₁₁349
+7.62%
$1.46 million $5,905
Sep 26, 2024 $0.0₁₁324
-0.26%
$1.36 million $6,068
Sep 25, 2024 $0.0₁₁325
+1.10%
$1.36 million $5,272
Sep 24, 2024 $0.0₁₁322
+0.49%
$1.35 million $4,428
Sep 23, 2024 $0.0₁₁32
-0.87%
$1.34 million $3,200
Sep 22, 2024 $0.0₁₁323
+2.33%
$1.36 million $4,984
Sep 21, 2024 $0.0₁₁315
-2.13%
$1.32 million $2,064
Sep 20, 2024 $0.0₁₁322
+0.12%
$1.35 million $4,850
Sep 19, 2024 $0.0₁₁322
+0.25%
$1.35 million $7,510
Sep 18, 2024 $0.0₁₁321
+2.22%
$1.35 million $4,177
Sep 17, 2024 $0.0₁₁314
-0.44%
$1.32 million $2,952
Sep 16, 2024 $0.0₁₁316
-0.15%
$1.33 million $3,769
Sep 15, 2024 $0.0₁₁316
-1.37%
$1.33 million $1,938
Sep 14, 2024 $0.0₁₁32
+0.91%
$1.35 million $1,527
Sep 13, 2024 $0.0₁₁318
-3.28%
$1.33 million $5,627
Sep 12, 2024 $0.0₁₁328
+4.19%
$1.38 million $1,319
Sep 11, 2024 $0.0₁₁315
-2.28%
$1.32 million $1,989
Sep 10, 2024 $0.0₁₁322
-2.82%
$1.35 million $1,928
Sep 9, 2024 $0.0₁₁332
+7.85%
$1.39 million $4,856
Sep 8, 2024 $0.0₁₁308
+7.00%
$1.29 million $3,508
Sep 7, 2024 $0.0₁₁288
+2.48%
$1.21 million $4,478
Sep 6, 2024 $0.0₁₁281
+1.10%
$1.18 million $7,041
Sep 5, 2024 $0.0₁₁277
-15.80%
$1.17 million $7,161
Sep 4, 2024 $0.0₁₁326
+3.43%
$1.37 million $5,586
Sep 3, 2024 $0.0₁₁301
-10.13%
$1.26 million $2,883