Betherchip Historical Data

BEC
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.00142
+0.08%
$ -- $ 0
Mar 28, 2024 $ 0.00141
+1.84%
$ 21,224 $ 0
Oct 18, 2023 $ 0.00113
-0.37%
$ 17,013 $ 1
Oct 17, 2023 $ 0.00114
+0.00%
$ 17,082 $ 1
Oct 12, 2023 $ 0.000268
-0.18%
$ -- $ 0.1
Oct 11, 2023 $ 0.000269
-2.04%
$ 4,032 $ 0.1
Oct 10, 2023 $ 0.000274
-0.98%
$ 4,115 $ 1
Jun 1, 2023 $ 0.00136
-0.30%
$ -- $ 1
May 31, 2023 $ 0.00136
-1.96%
$ 20,398 $ 1
May 20, 2023 $ 0.00136
+1.08%
$ 20,416 $ 0
May 19, 2023 $ 0.00135
+0.22%
$ 20,195 $ 0
May 18, 2023 $ 0.00134
-1.99%
$ 20,151 $ 0
May 17, 2023 $ 0.00137
+1.35%
$ 20,560 $ 0
May 16, 2023 $ 0.00135
-0.92%
$ 20,283 $ 0
May 15, 2023 $ 0.00137
-1.60%
$ 20,479 $ 0
May 14, 2023 $ 0.00139
+0.55%
$ 20,793 $ 0
May 13, 2023 $ 0.00138
+2.68%
$ 20,692 $ 0
May 12, 2023 $ 0.00134
-0.89%
$ 20,147 $ 0
May 11, 2023 $ 0.00136
-1.98%
$ 20,333 $ 0
May 10, 2023 $ 0.00138
+0.04%
$ 20,756 $ 0
May 9, 2023 $ 0.00138
-0.09%
$ 20,747 $ 0
May 8, 2023 $ 0.00138
-3.39%
$ 20,770 $ 0
May 7, 2023 $ 0.00143
-0.88%
$ 21,514 $ 0
May 6, 2023 $ 0.00145
-1.92%
$ 21,717 $ 0
May 5, 2023 $ 0.00148
+2.16%
$ 22,126 $ 0
May 4, 2023 $ 0.00144
-0.97%
$ 21,655 $ 0
May 3, 2023 $ 0.00146
+1.30%
$ 21,862 $ 0
May 2, 2023 $ 0.00144
+2.40%
$ 21,582 $ 0
May 1, 2023 $ 0.00141
-4.39%
$ 21,093 $ 0
Apr 30, 2023 $ 0.00147
+0.02%
$ 22,097 $ 0
Apr 29, 2023 $ 0.00147
-0.01%
$ 22,076 $ 0
Apr 28, 2023 $ 0.00147
-0.18%
$ 22,076 $ 0
Apr 27, 2023 $ 0.00147
+3.72%
$ 22,122 $ 0
Apr 26, 2023 $ 0.00142
+0.27%
$ 21,305 $ 0
Apr 25, 2023 $ 0.00142
+2.80%
$ 21,257 $ 0
Apr 24, 2023 $ 0.00138
-1.31%
$ 20,682 $ 0
Apr 23, 2023 $ 0.0014
+0.33%
$ 20,972 $ 0
Apr 22, 2023 $ 0.00139
+2.15%
$ 20,910 $ 0
Apr 21, 2023 $ 0.00137
-3.89%
$ 20,478 $ 2
Apr 20, 2023 $ 0.00142
-51.37%
$ 21,290 $ 1
Apr 19, 2023 $ 0.00292
-3.94%
$ 43,834 $ 0
Apr 18, 2023 $ 0.00304
+2.41%
$ 45,619 $ 0
Apr 17, 2023 $ 0.00297
-2.72%
$ 44,524 $ 0
Apr 16, 2023 $ 0.00305
+0.19%
$ 45,776 $ 0
Apr 15, 2023 $ 0.00304
-0.32%
$ 45,633 $ 0
Apr 14, 2023 $ 0.00305
+0.41%
$ 45,816 $ 0
Apr 13, 2023 $ 0.00304
+1.69%
$ 45,617 $ 0
Apr 12, 2023 $ 0.00299
-1.16%
$ 44,860 $ 0
Apr 11, 2023 $ 0.00303
+1.92%
$ 45,406 $ 0
Apr 10, 2023 $ 0.00297
+3.92%
$ 44,515 $ 0
Download