Betherchip Historical Data

BEC
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00142
+1.99%
$ -- $ 0
Oct 16 $ 0.00113
-0.40%
$ -- $ 2
Oct 9 $ 0.000268
-3.11%
$ -- $ 1
May 29 $ 0.00136
-2.23%
$ -- $ 1
May 15 $ 0.00136
-1.90%
$ -- $ 0.1
May 8 $ 0.00138
-3.76%
$ 20,793 $ 0.1
May 1 $ 0.00143
-2.48%
$ 21,514 $ 0
Apr 24 $ 0.00147
+5.34%
$ 22,097 $ 0.1
Apr 17 $ 0.00139
-54.31%
$ 20,972 $ 3
Apr 10 $ 0.00304
+6.53%
$ 45,776 $ 0
Apr 3 $ 0.00286
+1.30%
$ 42,865 $ 0
Mar 27 $ 0.00282
+0.69%
$ 42,332 $ 0
Mar 20 $ 0.00275
-2.40%
$ 42,047 $ 0
Mar 13 $ 0.00271
+23.30%
$ 42,132 $ 0
Mar 6 $ 0.00206
-8.27%
$ 33,030 $ 0
Feb 27 $ 0.00225
-4.61%
$ 33,695 $ 0
Feb 20 $ 0.00235
-3.56%
$ 35,297 $ 0
Feb 13 $ 0.00245
+11.84%
$ 36,676 $ 0
Feb 6 $ 0.00218
-6.10%
$ 32,767 $ 0
Download