Betherchip Historical Data

BEC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00286
+1.94%
$ 42,865 $ 0
Apr 8, 2023 $ 0.00279
-0.29%
$ 41,908 $ 0
Apr 7, 2023 $ 0.0028
-0.27%
$ 42,027 $ 0
Apr 6, 2023 $ 0.00281
-0.42%
$ 42,131 $ 0
Apr 5, 2023 $ 0.00282
-0.03%
$ 42,300 $ 0
Apr 4, 2023 $ 0.00282
+1.32%
$ 42,305 $ 0
Apr 3, 2023 $ 0.00278
-1.42%
$ 41,714 $ 0
Apr 2, 2023 $ 0.00282
-1.04%
$ 42,332 $ 0
Apr 1, 2023 $ 0.00285
+0.01%
$ 42,792 $ 0
Mar 31, 2023 $ 0.00285
+1.67%
$ 42,777 $ 0
Mar 30, 2023 $ 0.0028
-1.21%
$ 42,067 $ 0
Mar 29, 2023 $ 0.00284
+3.98%
$ 42,576 $ 0
Mar 28, 2023 $ 0.00273
+0.53%
$ 40,941 $ 0
Mar 27, 2023 $ 0.00272
-3.11%
$ 40,733 $ 0
Mar 26, 2023 $ 0.0028
+1.84%
$ 42,047 $ 0
Mar 25, 2023 $ 0.00275
+0.14%
$ 41,279 $ 0
Mar 24, 2023 $ 0.00275
-3.11%
$ 41,205 $ 0
Mar 23, 2023 $ 0.00284
+3.66%
$ 42,542 $ 0
Mar 22, 2023 $ 0.00274
-2.84%
$ 41,061 $ 0
Mar 21, 2023 $ 0.00282
+0.96%
$ 42,268 $ 0
Mar 20, 2023 $ 0.00279
-1.15%
$ 41,808 $ 0
Mar 19, 2023 $ 0.00281
+3.61%
$ 42,132 $ 0
Mar 18, 2023 $ 0.00271
-1.15%
$ 40,674 $ 0
Mar 17, 2023 $ 0.00274
+9.34%
$ 41,041 $ 0
Mar 16, 2023 $ 0.00251
+2.51%
$ 37,575 $ 0
Mar 15, 2023 $ 0.00244
-1.41%
$ 36,599 $ 0
Mar 14, 2023 $ 0.00248
+2.28%
$ 37,145 $ 0
Mar 13, 2023 $ 0.00242
+9.91%
$ 36,258 $ 0
Mar 12, 2023 $ 0.0022
+7.04%
$ 33,030 $ 0
Mar 11, 2023 $ 0.00206
+1.87%
$ 30,879 $ 0
Mar 10, 2023 $ 0.00202
-1.10%
$ 30,240 $ 0
Mar 9, 2023 $ 0.00204
-6.50%
$ 30,579 $ 0
Mar 8, 2023 $ 0.00218
-1.75%
$ 32,680 $ 0
Mar 7, 2023 $ 0.00222
-1.21%
$ 33,256 $ 0
Mar 6, 2023 $ 0.00225
+0.05%
$ 33,682 $ 0
Mar 5, 2023 $ 0.00225
+0.24%
$ 33,695 $ 0
Mar 4, 2023 $ 0.00224
+0.18%
$ 33,618 $ 0
Mar 3, 2023 $ 0.00224
-4.79%
$ 33,539 $ 0
Mar 2, 2023 $ 0.00235
-0.53%
$ 35,226 $ 0
Mar 1, 2023 $ 0.00236
+1.80%
$ 35,437 $ 0
Feb 28, 2023 $ 0.00232
-1.31%
$ 34,767 $ 0
Feb 27, 2023 $ 0.00235
-0.26%
$ 35,231 $ 0
Feb 26, 2023 $ 0.00235
+1.84%
$ 35,297 $ 0
Feb 25, 2023 $ 0.00231
-0.21%
$ 34,699 $ 0
Feb 24, 2023 $ 0.00232
-3.11%
$ 34,777 $ 0
Feb 23, 2023 $ 0.00239
-0.80%
$ 35,908 $ 0
Feb 22, 2023 $ 0.00241
-1.37%
$ 36,179 $ 0
Feb 21, 2023 $ 0.00244
-1.49%
$ 36,658 $ 0
Feb 20, 2023 $ 0.00248
+1.64%
$ 37,200 $ 0
Feb 19, 2023 $ 0.00245
-1.11%
$ 36,676 $ 0