MUSK Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₅505
+0.00%
$-- $81
Aug 26, 7 PM $0.0₅444
+0.00%
$-- $9
Aug 21, 6 AM $0.0₅415
+0.00%
$-- $153
Aug 21, 2 AM $0.0₅408
-6.53%
$-- $26
Aug 19, 3 PM $0.0₅455
+0.00%
$-- $19
Aug 19, 1 PM $0.0₅474
+0.00%
$-- $10
Aug 18, 9 PM $0.0₅466
+0.00%
$-- $99
Aug 18, 3 AM $0.0₅464
+0.00%
$-- $1,024
Aug 17, 11 AM $0.0₅666
+0.00%
$-- $59
Aug 17, 8 AM $0.0₅675
+0.00%
$-- $2
Aug 16, 10 AM $0.0₅648
+0.00%
$-- $200
Aug 16, 3 AM $0.0₅646
+0.00%
$-- $198
Aug 9, 4 PM $0.0₅631
+0.00%
$-- $31
Aug 9, 3 PM $0.0₅638
+0.00%
$-- $3
Aug 9, 8 AM $0.0₅648
+0.00%
$-- $2
Aug 8, 8 PM $0.0₅643
+0.00%
$-- $120
Aug 8, 1 PM $0.0₅634
+0.00%
$-- $116
Aug 8, 5 AM $0.0₅63
+0.00%
$-- $177
Aug 7, 6 AM $0.0₅57
+0.00%
$-- $1,227
Aug 6, 8 PM $0.0₅615
+0.00%
$-- $1,765
Aug 6, 6 PM $0.0₅593
+0.00%
$-- $1,684
Aug 6, 5 PM $0.0₅618
+0.00%
$-- $1,801
Aug 6, 3 PM $0.0₅62
+58.24%
$-- $2,616
Aug 6, 1 PM $0.0₅389
-1.20%
$-- $153,025
Aug 6, 12 PM $0.0₅399
-2.10%
$-- $154,679
Aug 6, 11 AM $0.0₅419
+0.00%
$-- $157,373
Aug 6, 10 AM $0.0₅418
+0.00%
$-- $153,693
Aug 6, 9 AM $0.0₅419
+0.00%
$-- $153,622
Aug 6, 8 AM $0.0₅42
-1.50%
$-- $154,109
Aug 6, 6 AM $0.0₅424
+0.00%
$-- $153,452
Aug 6, 4 AM $0.0₅429
+0.03%
$-- $153,208
Aug 6, 3 AM $0.0₅449
-0.39%
$-- $152,954
Aug 6, 2 AM $0.0₅454
-0.24%
$-- $153,156
Aug 5, 9 PM $0.0₅458
-0.21%
$-- $151,387
Aug 5, 8 PM $0.0₅446
+5.14%
$-- $150,596
Aug 5, 7 PM $0.0₅426
+0.00%
$-- $152,839
Aug 5, 6 PM $0.0₅441
+0.00%
$-- $153,684
Aug 5, 5 PM $0.0₅452
-8.50%
$-- $155,834
Aug 5, 4 PM $0.0₅5
-23.70%
$-- $160,406
Aug 5, 3 PM $0.0₅638
+6.95%
$-- $157,663
Download