MUSK Historical Data

MUSK
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅505
+0.00%
$-- $81
Aug 26, 2026 $0.0₅444
+0.00%
$-- $9
Aug 21, 2026 $0.0₅415
-4.72%
$-- $153
Aug 19, 2026 $0.0₅455
-4.09%
$-- $19
Aug 18, 2026 $0.0₅466
+0.35%
$-- $99
Aug 17, 2026 $0.0₅666
-1.37%
$-- $59
Aug 16, 2026 $0.0₅648
+0.39%
$-- $200
Aug 9, 2026 $0.0₅631
-2.60%
$-- $31
Aug 8, 2026 $0.0₅643
+2.10%
$-- $120
Aug 7, 2026 $0.0₅57
+0.00%
$-- $1,227
Aug 6, 2026 $0.0₅615
+35.30%
$-- $1,765
Aug 5, 2026 $0.0₅458
-23.27%
$-- $151,387
Download