America250 Freedom Coin Historical Data

A250
Download
Date Close Price change Market cap Trading volume
Today $0.11
+0.00%
$110 million $122,302
Yesterday $0.11
+0.00%
$110 million $80,716
Aug 28, 2026 $0.11
-0.01%
$110 million $139,364
Aug 27, 2026 $0.11
-0.01%
$110 million $80,064
Aug 26, 2026 $0.11
+0.00%
$-- $117,988
Aug 25, 2026 $0.11
+0.00%
$-- $109,634
Aug 24, 2026 $0.11
+0.00%
$110 million $91,537
Aug 23, 2026 $0.11
+0.00%
$110 million $114,944
Aug 22, 2026 $0.11
-0.01%
$110 million $77,910
Aug 21, 2026 $0.11
+0.00%
$110 million $78,356
Aug 19, 2026 $0.11
-0.01%
$110 million $97,828
Aug 18, 2026 $0.11
+0.00%
$-- $91,727
Aug 17, 2026 $0.11
+0.00%
$110 million $52,282
Aug 16, 2026 $0.11
+0.00%
$110 million $36,110
Aug 15, 2026 $0.11
+0.00%
$-- $54,556
Aug 13, 2026 $0.11
+0.00%
$110 million $48,062
Aug 12, 2026 $0.11
+0.00%
$-- $41,768
Aug 11, 2026 $0.11
+0.00%
$-- $50,219
Aug 10, 2026 $0.11
+0.00%
$-- $78,604
Aug 9, 2026 $0.11
+0.00%
$110 million $75,486
Aug 8, 2026 $0.11
+0.00%
$110 million $84,758
Aug 7, 2026 $0.11
+0.00%
$-- $101,030
Aug 6, 2026 $0.11
+0.00%
$-- $124,990
Aug 5, 2026 $0.11
+0.00%
$110 million $128,382
Aug 4, 2026 $0.11
+0.00%
$110 million $113,079
Aug 3, 2026 $0.11
+0.00%
$110 million $127,162
Aug 2, 2026 $0.11
+0.00%
$110 million $153,752
Aug 1, 2026 $0.11
+0.00%
$110 million $138,260
Jul 31, 2026 $0.11
+0.00%
$110 million $125,652
Jul 30, 2026 $0.11
+0.00%
$110 million $146,695
Jul 29, 2026 $0.11
+0.00%
$110 million $135,138
Jul 28, 2026 $0.11
+0.00%
$110 million $148,386
Jul 27, 2026 $0.11
+0.00%
$110 million $129,132
Jul 26, 2026 $0.11
+0.00%
$110 million $149,734
Jul 25, 2026 $0.11
+0.00%
$110 million $161,000
Jul 24, 2026 $0.11
+0.00%
$110 million $136,662
Jul 23, 2026 $0.11
+0.00%
$110 million $160,642
Jul 22, 2026 $0.11
+0.00%
$110 million $136,289
Jul 21, 2026 $0.11
+0.00%
$110 million $147,183
Jul 20, 2026 $0.11
+0.00%
$110 million $160,780
Jul 19, 2026 $0.11
+0.00%
$110 million $137,735
Jul 18, 2026 $0.11
+0.00%
$110 million $167,017
Jul 17, 2026 $0.11
+0.00%
$110 million $151,374
Jul 16, 2026 $0.11
+0.00%
$110 million $168,744
Jul 15, 2026 $0.11
+0.00%
$-- $158,860
Jul 14, 2026 $0.11
+0.00%
$110 million $158,647
Jul 13, 2026 $0.11
+0.00%
$110 million $150,108
Jul 12, 2026 $0.11
+0.00%
$110 million $163,099
Jul 11, 2026 $0.11
+0.00%
$-- $160,398
Jul 10, 2026 $0.11
+0.00%
$110 million $150,826
Download