America250 Freedom Coin Historical Data

A250
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.11
+0.00%
$ 110 million $ 179,223
Today, at 6 PM $ 0.11
+0.00%
$ 110 million $ 179,223
Today, at 4 PM $ 0.11
+0.00%
$ -- $ 178,582
Today, at 1 PM $ 0.11
+0.00%
$ 110 million $ 176,562
Today, at 8 AM $ 0.11
+0.00%
$ -- $ 159,109
Today, at 2 AM $ 0.11
+0.00%
$ 110 million $ 152,737
Today, at 12 AM $ 0.11
+0.00%
$ 110 million $ 163,951
Yesterday, at 10 PM $ 0.11
+0.00%
$ 110 million $ 177,643
Yesterday, at 7 PM $ 0.11
+0.00%
$ 110 million $ 159,464
Yesterday, at 6 PM $ 0.11
+0.00%
$ 110 million $ 160,473
Yesterday, at 4 PM $ 0.11
+0.00%
$ 110 million $ 147,661
Yesterday, at 1 PM $ 0.11
+0.00%
$ 110 million $ 148,772
Yesterday, at 11 AM $ 0.11
+0.00%
$ 110 million $ 164,343
Yesterday, at 9 AM $ 0.11
+0.00%
$ 110 million $ 151,022
Yesterday, at 7 AM $ 0.11
+0.00%
$ 110 million $ 152,266
Yesterday, at 6 AM $ 0.11
+0.00%
$ 110 million $ 168,075
Yesterday, at 4 AM $ 0.11
+0.00%
$ 110 million $ 169,319
Yesterday, at 2 AM $ 0.11
+0.00%
$ 110 million $ 185,364
Yesterday, at 12 AM $ 0.11
+0.00%
$ -- $ 171,685
Jun 27, 10 PM $ 0.11
+0.00%
$ 110 million $ 172,875
Jun 27, 8 PM $ 0.11
+0.00%
$ 110 million $ 173,870
Jun 27, 6 PM $ 0.11
+0.00%
$ 110 million $ 171,428
Jun 27, 3 PM $ 0.11
+0.00%
$ 110 million $ 181,451
Jun 27, 1 PM $ 0.11
+0.00%
$ 110 million $ 179,263
Jun 27, 11 AM $ 0.11
+0.00%
$ 110 million $ 164,818
Jun 27, 8 AM $ 0.11
+0.00%
$ 110 million $ 162,513
Jun 27, 7 AM $ 0.11
+0.00%
$ 110 million $ 160,159
Jun 27, 6 AM $ 0.11
+0.00%
$ 110 million $ 157,805
Jun 27, 5 AM $ 0.11
+0.00%
$ 110 million $ 155,451
Jun 27, 3 AM $ 0.11
+0.00%
$ 110 million $ 141,520
Jun 27, 2 AM $ 0.11
+0.00%
$ 110 million $ 126,473
Jun 27, 12 AM $ 0.11
+0.00%
$ 110 million $ 111,579
Jun 26, 10 PM $ 0.11
+0.00%
$ -- $ 96,880
Jun 26, 8 PM $ 0.11
+0.00%
$ 110 million $ 85,743
Jun 26, 6 PM $ 0.11
+0.00%
$ -- $ 74,387
Jun 26, 3 PM $ 0.11
+0.00%
$ 110 million $ 61,918
Jun 26, 2 PM $ 0.11
+0.00%
$ -- $ 49,662
Download