America250 Freedom Coin Historical Data

A250 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.11
+0.00%
$110 million $135,121
Jul 28, 12 AM $0.11
+0.00%
$110 million $156,092
Jul 27, 8 PM $0.11
+0.00%
$110 million $129,132
Jul 27, 4 PM $0.11
+0.00%
$110 million $127,324
Jul 27, 12 PM $0.11
+0.00%
$110 million $148,280
Jul 27, 5 AM $0.11
+0.00%
$110 million $160,202
Jul 27, 2 AM $0.11
+0.00%
$110 million $162,819
Jul 26, 10 PM $0.11
+0.00%
$110 million $149,734
Jul 26, 7 PM $0.11
+0.00%
$110 million $158,156
Jul 26, 4 PM $0.11
+0.00%
$110 million $147,174
Jul 26, 12 PM $0.11
+0.00%
$110 million $148,137
Jul 26, 9 AM $0.11
+0.00%
$110 million $149,099
Jul 26, 5 AM $0.11
+0.00%
$110 million $160,581
Jul 26, 2 AM $0.11
+0.00%
$110 million $138,483
Jul 25, 11 PM $0.11
+0.00%
$110 million $148,385
Jul 25, 7 PM $0.11
+0.00%
$110 million $161,000
Jul 25, 12 PM $0.11
+0.00%
$110 million $128,290
Jul 25, 9 AM $0.11
+0.00%
$110 million $158,259
Jul 25, 6 AM $0.11
+0.00%
$110 million $145,739
Jul 25, 2 AM $0.11
+0.00%
$110 million $146,517
Jul 24, 11 PM $0.11
+0.00%
$110 million $147,985
Jul 24, 7 PM $0.11
+0.00%
$110 million $136,662
Jul 24, 4 PM $0.11
+0.00%
$110 million $127,977
Jul 24, 12 PM $0.11
+0.00%
$110 million $148,018
Jul 24, 6 AM $0.11
+0.00%
$110 million $147,974
Jul 24, 2 AM $0.11
+0.00%
$110 million $149,196
Jul 23, 11 PM $0.11
+0.00%
$110 million $160,642
Jul 23, 7 PM $0.11
+0.00%
$110 million $161,986
Jul 23, 4 PM $0.11
+0.00%
$110 million $130,599
Jul 23, 12 PM $0.11
+0.00%
$110 million $130,159
Jul 23, 9 AM $0.11
+0.00%
$110 million $129,830
Jul 23, 2 AM $0.11
+0.00%
$110 million $126,926
Jul 22, 11 PM $0.11
+0.00%
$110 million $136,289
Jul 22, 7 PM $0.11
+0.00%
$110 million $144,231
Jul 22, 3 PM $0.11
+0.00%
$110 million $144,253
Jul 22, 12 PM $0.11
+0.00%
$110 million $144,583
Jul 22, 2 AM $0.11
+0.00%
$110 million $145,023
Jul 21, 11 PM $0.11
+0.00%
$110 million $147,183
Jul 21, 7 PM $0.11
+0.00%
$110 million $158,512
Jul 21, 4 PM $0.11
+0.00%
$110 million $147,187
Jul 21, 1 PM $0.11
+0.00%
$110 million $147,213
Jul 21, 4 AM $0.11
+0.00%
$110 million $162,190
Jul 21, 12 AM $0.11
+0.00%
$110 million $151,962
Jul 20, 9 PM $0.11
+0.00%
$110 million $160,780
Jul 20, 6 PM $0.11
+0.00%
$110 million $149,691
Jul 20, 8 AM $0.11
+0.00%
$110 million $161,187
Jul 20, 4 AM $0.11
+0.00%
$110 million $161,435
Jul 20, 1 AM $0.11
+0.00%
$110 million $127,764
Jul 19, 10 PM $0.11
+0.00%
$110 million $137,735
Jul 19, 7 PM $0.11
+0.00%
$110 million $128,256