America250 Freedom Coin Historical Data

A250 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.11
+0.00%
$110 million $128,256
Jul 19, 12 PM $0.11
+0.00%
$110 million $126,874
Jul 19, 9 AM $0.11
+0.00%
$110 million $138,369
Jul 19, 6 AM $0.11
+0.00%
$110 million $127,570
Jul 19, 1 AM $0.11
+0.00%
$110 million $152,810
Jul 18, 9 PM $0.11
+0.00%
$110 million $167,017
Jul 18, 6 PM $0.11
+0.00%
$110 million $166,510
Jul 18, 3 PM $0.11
+0.00%
$110 million $176,275
Jul 18, 12 PM $0.11
+0.00%
$110 million $187,200
Jul 18, 9 AM $0.11
+0.00%
$110 million $175,483
Jul 18, 5 AM $0.11
+0.00%
$110 million $186,408
Jul 18, 4 AM $0.11
+0.00%
$110 million $152,446
Jul 18, 12 AM $0.11
+0.00%
$110 million $160,994
Jul 17, 9 PM $0.11
+0.00%
$110 million $151,374
Jul 17, 6 PM $0.11
+0.00%
$110 million $153,216
Jul 17, 12 PM $0.11
+0.00%
$110 million $158,044
Jul 17, 6 AM $0.11
+0.00%
$110 million $162,924
Jul 17, 2 AM $0.11
+0.00%
$110 million $166,742
Jul 16, 11 PM $0.11
+0.00%
$110 million $168,744
Jul 16, 7 PM $0.11
+0.00%
$110 million $189,175
Jul 16, 4 PM $0.11
+0.00%
$110 million $200,589
Jul 16, 5 AM $0.11
+0.00%
$110 million $130,785
Jul 15, 3 AM $0.11
+0.00%
$110 million $158,860
Jul 14, 11 PM $0.11
+0.00%
$110 million $158,647
Jul 14, 8 PM $0.11
+0.00%
$110 million $148,257
Jul 14, 5 PM $0.11
+0.00%
$110 million $147,883
Jul 14, 2 PM $0.11
+0.00%
$110 million $157,937
Jul 14, 4 AM $0.11
+0.00%
$110 million $160,973
Jul 14, 1 AM $0.11
+0.00%
$110 million $152,774
Jul 13, 9 PM $0.11
+0.00%
$110 million $150,108
Jul 13, 6 PM $0.11
+0.00%
$110 million $158,799
Jul 13, 3 PM $0.11
+0.00%
$110 million $147,805
Jul 13, 5 AM $0.11
+0.00%
$110 million $151,134
Jul 13, 2 AM $0.11
+0.00%
$110 million $162,128
Jul 12, 11 PM $0.11
+0.00%
$110 million $163,099
Jul 12, 8 PM $0.11
+0.00%
$110 million $167,959
Jul 12, 5 PM $0.11
+0.00%
$-- $158,108
Jul 12, 1 PM $0.11
+0.00%
$110 million $167,544
Jul 12, 10 AM $0.11
+0.00%
$110 million $156,372
Jul 12, 7 AM $0.11
+0.00%
$110 million $156,412
Jul 12, 4 AM $0.11
+0.00%
$110 million $156,228
Jul 12, 12 AM $0.11
+0.00%
$110 million $153,666
Jul 11, 2 PM $0.11
+0.00%
$110 million $160,398
Jul 11, 11 AM $0.11
+0.00%
$110 million $161,490
Jul 11, 8 AM $0.11
+0.00%
$110 million $161,674
Jul 11, 5 AM $0.11
+0.00%
$110 million $161,858
Jul 11, 2 AM $0.11
+0.00%
$110 million $160,653
Jul 10, 10 PM $0.11
+0.00%
$110 million $150,826
Jul 10, 7 PM $0.11
+0.00%
$110 million $150,652
Jul 10, 4 PM $0.11
+0.00%
$110 million $152,652