America250 Freedom Coin Historical Data

A250 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.11
+0.00%
$110 million $152,652
Jul 10, 7 AM $0.11
+0.00%
$110 million $158,861
Jul 10, 12 AM $0.11
+0.00%
$110 million $158,544
Jul 9, 9 PM $0.11
+0.00%
$110 million $147,737
Jul 9, 6 PM $0.11
+0.00%
$110 million $147,553
Jul 9, 12 PM $0.11
+0.00%
$110 million $158,152
Jul 9, 9 AM $0.11
+0.00%
$110 million $158,710
Jul 9, 1 AM $0.11
+0.00%
$110 million $148,557
Jul 8, 10 PM $0.11
+0.00%
$110 million $150,372
Jul 8, 7 AM $0.11
+0.00%
$110 million $93,904
Jul 8, 4 AM $0.11
+0.00%
$110 million $93,276
Jul 8, 12 AM $0.11
+0.00%
$110 million $81,244
Jul 7, 10 AM $0.11
+0.00%
$-- $157,517
Jul 7, 7 AM $0.11
+0.00%
$110 million $147,789
Jul 7, 4 AM $0.11
+0.00%
$-- $157,821
Jul 7, 3 AM $0.11
+0.00%
$110 million $147,389
Jul 7, 12 AM $0.11
+0.00%
$110 million $157,713
Jul 6, 9 PM $0.11
+0.00%
$110 million $147,211
Jul 6, 6 PM $0.11
+0.00%
$110 million $144,585
Jul 6, 3 PM $0.11
+0.00%
$110 million $144,545
Jul 6, 6 AM $0.11
+0.00%
$110 million $147,255
Jul 6, 2 AM $0.11
+0.00%
$110 million $148,613
Jul 5, 11 PM $0.11
+0.00%
$110 million $146,239
Jul 5, 5 PM $0.11
+0.00%
$110 million $146,927
Jul 5, 2 PM $0.11
+0.00%
$110 million $168,346
Jul 5, 11 AM $0.11
+0.00%
$110 million $146,341
Jul 5, 8 AM $0.11
+0.00%
$110 million $146,759
Jul 5, 5 AM $0.11
+0.00%
$110 million $147,177
Jul 5, 2 AM $0.11
+0.00%
$110 million $149,511
Jul 4, 11 PM $0.11
+0.00%
$110 million $149,467
Jul 4, 8 PM $0.11
+0.00%
$110 million $149,247
Jul 4, 5 PM $0.11
+0.00%
$110 million $149,027
Jul 4, 2 PM $0.11
+0.00%
$110 million $148,812
Jul 4, 11 AM $0.11
+0.00%
$110 million $149,072
Jul 4, 8 AM $0.11
+0.00%
$110 million $149,293
Jul 4, 5 AM $0.11
+0.00%
$110 million $149,553
Jul 4, 12 AM $0.11
+0.00%
$110 million $153,579
Jul 3, 9 PM $0.11
+0.00%
$110 million $159,186
Jul 3, 6 PM $0.11
+0.00%
$110 million $161,183
Jul 3, 5 PM $0.11
+0.00%
$110 million $161,181
Jul 3, 3 PM $0.11
+0.00%
$110 million $164,604
Jul 3, 12 PM $0.11
+0.00%
$110 million $62,575
Jul 3, 6 AM $0.11
+0.00%
$110 million $28,590
Jul 3, 3 AM $0.11
+0.00%
$110 million $16,556
Jul 3, 12 AM $0.11
+0.00%
$110 million $7,122
Jul 2, 10 PM $0.11
+0.00%
$110 million $7,100
Jul 2, 8 PM $0.11
+0.00%
$110 million $88,773
Jul 2, 2 PM $0.11
+0.00%
$110 million $102,128
Jul 2, 7 AM $0.11
+0.00%
$110 million $103,881
Jul 2, 2 AM $0.11
+0.00%
$110 million $92,184