America250 Freedom Coin Historical Data

A250 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $0.11
+0.00%
$-- $107,008
Jul 1, 8 PM $0.11
+0.00%
$110 million $107,441
Jul 1, 5 PM $0.11
+0.00%
$110 million $94,752
Jul 1, 2 PM $0.11
+0.00%
$110 million $94,862
Jul 1, 5 AM $0.11
+0.00%
$-- $123,689
Jul 1, 2 AM $0.11
+0.00%
$110 million $123,919
Jun 30, 11 PM $0.11
+0.00%
$110 million $140,329
Jun 30, 8 PM $0.11
+0.00%
$-- $156,048
Jun 30, 5 PM $0.11
+0.00%
$110 million $157,528
Jun 30, 2 PM $0.11
+0.00%
$110 million $157,774
Jun 30, 9 AM $0.11
+0.00%
$110 million $174,525
Jun 30, 4 AM $0.11
+0.00%
$110 million $178,520
Jun 30, 2 AM $0.11
+0.00%
$-- $163,366
Jun 30, 12 AM $0.11
+0.00%
$-- $164,171
Jun 29, 10 PM $0.11
+0.00%
$-- $181,601
Jun 29, 8 PM $0.11
+0.00%
$110 million $166,903
Jun 29, 6 PM $0.11
+0.00%
$110 million $179,223
Jun 29, 4 PM $0.11
+0.00%
$-- $178,582
Jun 29, 1 PM $0.11
+0.00%
$110 million $176,562
Jun 29, 8 AM $0.11
+0.00%
$-- $159,109
Jun 29, 2 AM $0.11
+0.00%
$110 million $152,737
Jun 29, 12 AM $0.11
+0.00%
$110 million $163,951
Jun 28, 10 PM $0.11
+0.00%
$110 million $177,643
Jun 28, 7 PM $0.11
+0.00%
$110 million $159,464
Jun 28, 6 PM $0.11
+0.00%
$110 million $160,473
Jun 28, 4 PM $0.11
+0.00%
$110 million $147,661
Jun 28, 1 PM $0.11
+0.00%
$110 million $148,772
Jun 28, 11 AM $0.11
+0.00%
$110 million $164,343
Jun 28, 9 AM $0.11
+0.00%
$110 million $151,022
Jun 28, 7 AM $0.11
+0.00%
$110 million $152,266
Jun 28, 6 AM $0.11
+0.00%
$110 million $168,075
Jun 28, 4 AM $0.11
+0.00%
$110 million $169,319
Jun 28, 2 AM $0.11
+0.00%
$110 million $185,364
Jun 28, 12 AM $0.11
+0.00%
$-- $171,685
Jun 27, 10 PM $0.11
+0.00%
$110 million $172,875
Jun 27, 8 PM $0.11
+0.00%
$110 million $173,870
Jun 27, 6 PM $0.11
+0.00%
$110 million $171,428
Jun 27, 3 PM $0.11
+0.00%
$110 million $181,451
Jun 27, 1 PM $0.11
+0.00%
$110 million $179,263
Jun 27, 11 AM $0.11
+0.00%
$110 million $164,818
Jun 27, 8 AM $0.11
+0.00%
$110 million $162,513
Jun 27, 7 AM $0.11
+0.00%
$110 million $160,159
Jun 27, 6 AM $0.11
+0.00%
$110 million $157,805
Jun 27, 5 AM $0.11
+0.00%
$110 million $155,451
Jun 27, 3 AM $0.11
+0.00%
$110 million $141,520
Jun 27, 2 AM $0.11
+0.00%
$110 million $126,473
Jun 27, 12 AM $0.11
+0.00%
$110 million $111,579
Jun 26, 10 PM $0.11
+0.00%
$-- $96,880
Jun 26, 8 PM $0.11
+0.00%
$110 million $85,743
Jun 26, 6 PM $0.11
+0.00%
$-- $74,387