America250 Freedom Coin Historical Data

A250
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.11
+0.00%
$110 million $122,302
Today, at 8 AM $0.11
+0.00%
$110 million $122,302
Today, at 2 AM $0.11
-0.01%
$110 million $140,967
Yesterday, at 8 PM $0.11
-0.01%
$110 million $80,716
Yesterday, at 2 PM $0.11
-0.01%
$110 million $95,921
Yesterday, at 4 AM $0.11
+0.00%
$110 million $76,464
Aug 28, 7 PM $0.11
+0.00%
$110 million $139,364
Aug 28, 12 PM $0.11
-0.01%
$110 million $121,132
Aug 28, 2 AM $0.11
-0.01%
$110 million $140,640
Aug 27, 7 PM $0.11
-0.01%
$110 million $80,064
Aug 27, 12 PM $0.11
-0.01%
$110 million $125,120
Aug 27, 4 AM $0.11
-0.01%
$110 million $123,268
Aug 26, 5 PM $0.11
-0.01%
$110 million $117,988
Aug 26, 4 AM $0.11
+0.00%
$110 million $76,228
Aug 25, 8 AM $0.11
-0.01%
$110 million $109,634
Aug 25, 2 AM $0.11
+0.00%
$110 million $109,694
Aug 24, 7 PM $0.11
+0.00%
$110 million $91,537
Aug 24, 4 AM $0.11
+0.00%
$110 million $79,216
Aug 23, 7 PM $0.11
-0.01%
$110 million $114,944
Aug 23, 8 AM $0.11
-0.01%
$110 million $94,881
Aug 23, 4 AM $0.11
+0.00%
$110 million $78,510
Aug 22, 7 PM $0.11
-0.01%
$110 million $77,910
Aug 22, 8 AM $0.11
-0.01%
$110 million $76,356
Aug 21, 11 PM $0.11
+0.00%
$110 million $78,356
Aug 19, 7 PM $0.11
-0.01%
$110 million $97,828
Aug 18, 9 AM $0.11
-0.01%
$110 million $91,727
Aug 18, 3 AM $0.11
+0.00%
$110 million $34,306
Aug 17, 7 PM $0.11
+0.00%
$110 million $52,282
Aug 17, 2 AM $0.11
+0.00%
$110 million $71,236
Aug 16, 6 PM $0.11
+0.00%
$110 million $36,110
Aug 16, 3 AM $0.11
+0.00%
$110 million $72,912
Aug 15, 1 PM $0.11
+0.00%
$110 million $54,556
Aug 15, 4 AM $0.11
+0.00%
$110 million $59,894
Aug 13, 9 PM $0.11
-0.01%
$110 million $48,062
Aug 13, 1 PM $0.11
+0.00%
$110 million $48,948
Aug 13, 5 AM $0.11
+0.00%
$110 million $49,846
Aug 13, 12 AM $0.11
+0.00%
$110 million $58,008
Aug 12, 1 AM $0.11
+0.00%
$110 million $41,768
Aug 11, 6 AM $0.11
+0.00%
$110 million $50,219
Aug 11, 12 AM $0.11
+0.00%
$110 million $64,961
Aug 10, 4 PM $0.11
+0.00%
$110 million $78,604
Aug 10, 5 AM $0.11
+0.00%
$110 million $76,388
Aug 10, 12 AM $0.11
+0.00%
$110 million $74,388
Aug 9, 6 PM $0.11
+0.00%
$110 million $75,486
Aug 9, 5 AM $0.11
+0.00%
$110 million $98,301
Aug 9, 12 AM $0.11
+0.00%
$110 million $85,757
Aug 8, 7 PM $0.11
+0.00%
$110 million $84,758
Aug 8, 12 PM $0.11
+0.00%
$110 million $72,384
Aug 8, 6 AM $0.11
+0.00%
$110 million $86,530
Aug 8, 12 AM $0.11
+0.00%
$110 million $100,890
Download