XPLA Historical Data

XPLA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0317
+0.04%
$ 26.43 million $ 73,796
Oct 4, 10 AM $ 0.0317
-0.23%
$ 26.42 million $ 73,528
Oct 4, 9 AM $ 0.0318
+0.23%
$ 26.48 million $ 72,705
Oct 4, 8 AM $ 0.0317
-0.16%
$ 26.41 million $ 73,090
Oct 4, 7 AM $ 0.0318
-0.30%
$ 26.46 million $ 76,725
Oct 4, 6 AM $ 0.0319
-0.13%
$ 26.54 million $ 81,857
Oct 4, 5 AM $ 0.0319
+0.29%
$ 26.57 million $ 87,822
Oct 4, 4 AM $ 0.0318
+0.27%
$ 26.49 million $ 87,961
Oct 4, 3 AM $ 0.0317
-0.32%
$ 26.42 million $ 88,338
Oct 4, 2 AM $ 0.0318
+0.35%
$ 26.6 million $ 89,829
Oct 4, 1 AM $ 0.0317
-0.78%
$ 26.41 million $ 91,934
Oct 4, 12 AM $ 0.032
+1.07%
$ 26.62 million $ 95,453
Oct 3, 11 PM $ 0.0316
-0.40%
$ 26.34 million $ 92,399
Oct 3, 10 PM $ 0.0317
+0.51%
$ 26.44 million $ 99,963
Oct 3, 9 PM $ 0.0316
-0.50%
$ 26.31 million $ 98,319
Oct 3, 8 PM $ 0.0317
+0.33%
$ 26.44 million $ 100,745
Oct 3, 7 PM $ 0.0316
-0.04%
$ 26.35 million $ 103,901
Oct 3, 6 PM $ 0.0316
-0.22%
$ 26.35 million $ 114,365
Oct 3, 5 PM $ 0.0317
-0.21%
$ 26.41 million $ 115,639
Oct 3, 4 PM $ 0.0318
-0.51%
$ 26.46 million $ 116,297
Oct 3, 3 PM $ 0.0319
+0.01%
$ 26.6 million $ 115,499
Oct 3, 2 PM $ 0.0319
+1.31%
$ 26.59 million $ 99,855
Oct 3, 1 PM $ 0.0315
-0.08%
$ 26.25 million $ 87,977
Oct 3, 12 PM $ 0.0315
+0.41%
$ 26.27 million $ 92,638
Oct 3, 11 AM $ 0.0314
+0.01%
$ 26.16 million $ 96,391
Oct 3, 10 AM $ 0.0314
+0.05%
$ 26.16 million $ 104,462
Oct 3, 9 AM $ 0.0314
+0.01%
$ 26.15 million $ 106,665
Oct 3, 8 AM $ 0.0314
-0.02%
$ 26.14 million $ 108,321
Oct 3, 7 AM $ 0.0314
-0.02%
$ 26.15 million $ 113,721
Oct 3, 6 AM $ 0.0314
-0.14%
$ 26.2 million $ 114,677
Oct 3, 5 AM $ 0.0314
+0.01%
$ 26.19 million $ 109,079
Oct 3, 4 AM $ 0.0314
+0.15%
$ 26.19 million $ 111,613
Oct 3, 3 AM $ 0.0314
-0.12%
$ 26.15 million $ 115,625
Oct 3, 2 AM $ 0.0314
-0.41%
$ 26.18 million $ 119,334
Oct 3, 1 AM $ 0.0316
-0.05%
$ 26.29 million $ 132,967
Oct 3, 12 AM $ 0.0316
-0.26%
$ 26.3 million $ 129,434
Oct 2, 11 PM $ 0.0316
-0.09%
$ 26.32 million $ 131,546
Oct 2, 10 PM $ 0.0316
+0.01%
$ 26.34 million $ 124,408
Oct 2, 9 PM $ 0.0316
-0.55%
$ 26.34 million $ 126,762
Oct 2, 8 PM $ 0.0318
+0.37%
$ 26.48 million $ 125,182
Oct 2, 7 PM $ 0.0317
+0.79%
$ 26.4 million $ 122,656
Oct 2, 6 PM $ 0.0314
-1.29%
$ 26.49 million $ 110,092
Oct 2, 5 PM $ 0.0318
+0.67%
$ 26.52 million $ 110,321
Oct 2, 4 PM $ 0.0316
-0.45%
$ 26.35 million $ 110,596
Oct 2, 3 PM $ 0.0318
+1.09%
$ 26.46 million $ 107,350
Oct 2, 2 PM $ 0.0314
-0.68%
$ 26.18 million $ 113,536
Oct 2, 1 PM $ 0.0316
-0.89%
$ 26.3 million $ 112,850
Oct 2, 12 PM $ 0.0319
+0.36%
$ 26.52 million $ 110,238
Oct 2, 11 AM $ 0.0317
-0.12%
$ 26.43 million $ 109,155
Oct 2, 10 AM $ 0.0318
+0.06%
$ 26.46 million $ 104,307