XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0125
-0.08%
$ 11.59 million $ 21,123
Apr 20, 2026 $ 0.0126
+0.09%
$ 11.69 million $ 37,388
Apr 19, 2026 $ 0.0126
-2.49%
$ 11.68 million $ 148,735
Apr 18, 2026 $ 0.0129
+0.60%
$ 11.98 million $ 131,992
Apr 17, 2026 $ 0.0128
+1.97%
$ 11.9 million $ 211,882
Apr 16, 2026 $ 0.0126
+2.50%
$ 11.4 million $ 70,385
Apr 15, 2026 $ 0.0123
-0.20%
$ 11.14 million $ 44,376
Apr 14, 2026 $ 0.0123
-0.62%
$ 11.22 million $ 65,912
Apr 13, 2026 $ 0.0124
+2.24%
$ 11.29 million $ 37,955
Apr 12, 2026 $ 0.0121
-1.30%
$ 11.04 million $ 35,701
Apr 11, 2026 $ 0.0123
+0.89%
$ 11.19 million $ 33,604
Apr 10, 2026 $ 0.0121
-2.21%
$ 11.09 million $ 27,419
Apr 9, 2026 $ 0.0124
+0.73%
$ 11.27 million $ 63,839
Apr 8, 2026 $ 0.0123
+0.23%
$ 11.2 million $ 34,440
Apr 7, 2026 $ 0.0123
+1.64%
$ 11.17 million $ 32,285
Apr 6, 2026 $ 0.0121
-0.13%
$ 10.99 million $ 44,509
Apr 5, 2026 $ 0.0121
+0.82%
$ 11.01 million $ 29,476
Apr 4, 2026 $ 0.012
-0.56%
$ 10.92 million $ 41,542
Apr 3, 2026 $ 0.0121
-0.90%
$ 10.98 million $ 57,352
Apr 2, 2026 $ 0.0122
-2.97%
$ 11.08 million $ 94,826
Apr 1, 2026 $ 0.0126
-0.85%
$ 11.42 million $ 41,051
Mar 31, 2026 $ 0.0127
+3.28%
$ 11.42 million $ 99,555
Mar 30, 2026 $ 0.0123
+0.31%
$ 11.05 million $ 41,779
Mar 29, 2026 $ 0.0123
-2.10%
$ 11.02 million $ 13,241
Mar 28, 2026 $ 0.0125
-1.36%
$ 11.25 million $ 63,977
Mar 27, 2026 $ 0.0127
-2.48%
$ 11.41 million $ 159,305
Mar 26, 2026 $ 0.013
-3.46%
$ 12.03 million $ 283,633
Mar 25, 2026 $ 0.0135
-20.01%
$ 12.46 million $ 213,140
Mar 24, 2026 $ 0.0169
+0.11%
$ 15.58 million $ 1.16 million
Mar 23, 2026 $ 0.0168
+25.39%
$ 15.56 million $ 2.6 million
Mar 22, 2026 $ 0.0134
+0.40%
$ 12.4 million $ 35,364
Mar 21, 2026 $ 0.0134
-0.03%
$ 12.36 million $ 40,938
Mar 20, 2026 $ 0.0134
+1.62%
$ 12.36 million $ 47,306
Mar 19, 2026 $ 0.0132
+0.42%
$ 12.23 million $ 57,082
Mar 18, 2026 $ 0.0131
-3.83%
$ 12.09 million $ 36,122
Mar 17, 2026 $ 0.0136
+0.34%
$ 12.57 million $ 31,751
Mar 16, 2026 $ 0.0136
+0.40%
$ 12.53 million $ 60,887
Mar 15, 2026 $ 0.0135
-0.03%
$ 12.48 million $ 28,093
Mar 14, 2026 $ 0.0135
+0.78%
$ 12.48 million $ 20,067
Mar 13, 2026 $ 0.0134
-1.19%
$ 12.37 million $ 112,818
Mar 12, 2026 $ 0.0136
-0.66%
$ 12.53 million $ 54,771
Mar 11, 2026 $ 0.0137
+1.06%
$ 12.61 million $ 34,012
Mar 10, 2026 $ 0.0135
-0.14%
$ 12.47 million $ 36,696
Mar 9, 2026 $ 0.0135
+0.45%
$ 12.5 million $ 53,243
Mar 8, 2026 $ 0.0135
-1.12%
$ 12.42 million $ 111,012
Mar 7, 2026 $ 0.0136
+0.51%
$ 12.56 million $ 676,530
Mar 6, 2026 $ 0.0136
-3.32%
$ 12.49 million $ 70,514
Mar 5, 2026 $ 0.014
-1.05%
$ 12.92 million $ 83,911
Mar 4, 2026 $ 0.0142
+6.81%
$ 13.06 million $ 777,516
Mar 3, 2026 $ 0.0133
-3.63%
$ 12.2 million $ 31,759
Download