XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today $0.00427
+0.00%
$4.3 million $431,993
Yesterday $0.00466
+12.84%
$4.69 million $311,496
Aug 21, 2026 $0.00413
+6.16%
$4.15 million $65,123
Aug 20, 2026 $0.00389
+2.38%
$3.91 million $12,343
Aug 19, 2026 $0.0038
+5.17%
$3.85 million $10,565
Aug 18, 2026 $0.00361
-5.30%
$3.64 million $15,419
Aug 17, 2026 $0.00382
-2.06%
$3.84 million $7,763
Aug 16, 2026 $0.0039
+0.63%
$3.92 million $67,849
Aug 15, 2026 $0.00387
-0.41%
$3.9 million $10,449
Aug 14, 2026 $0.00389
+0.54%
$3.91 million $11,707
Aug 13, 2026 $0.00387
-1.00%
$3.89 million $17,020
Aug 12, 2026 $0.0039
-1.40%
$3.93 million $22,123
Aug 11, 2026 $0.00395
-2.01%
$3.98 million $24,211
Aug 10, 2026 $0.00403
+0.38%
$4.06 million $16,565
Aug 9, 2026 $0.00401
+0.87%
$4.04 million $15,442
Aug 8, 2026 $0.00398
-0.19%
$4 million $14,063
Aug 7, 2026 $0.00399
-0.82%
$4.01 million $24,982
Aug 6, 2026 $0.00402
+1.05%
$4.04 million $18,922
Aug 5, 2026 $0.00398
-2.35%
$4 million $14,173
Aug 4, 2026 $0.00407
+4.18%
$4.1 million $28,211
Aug 3, 2026 $0.00393
-1.32%
$3.93 million $14,685
Aug 2, 2026 $0.00398
-0.67%
$4 million $148,637
Aug 1, 2026 $0.00401
-3.90%
$4.03 million $59,259
Jul 31, 2026 $0.00417
-7.55%
$4.08 million $159,011
Jul 30, 2026 $0.00451
+2.96%
$4.41 million $17,743
Jul 29, 2026 $0.00438
-0.14%
$4.29 million $10,762
Jul 28, 2026 $0.00439
-0.83%
$4.29 million $7,387
Jul 27, 2026 $0.00442
-0.67%
$4.33 million $26,512
Jul 26, 2026 $0.00445
-5.09%
$4.36 million $285,209
Jul 25, 2026 $0.00469
-0.26%
$4.59 million $75,319
Jul 24, 2026 $0.0047
-3.74%
$4.6 million $935,040
Jul 23, 2026 $0.00488
+0.06%
$4.78 million $89,465
Jul 22, 2026 $0.00488
+5.25%
$4.78 million $37,339
Jul 21, 2026 $0.00464
+0.48%
$4.54 million $23,168
Jul 20, 2026 $0.00462
+0.56%
$4.52 million $15,652
Jul 19, 2026 $0.00459
-1.92%
$4.49 million $294,070
Jul 18, 2026 $0.00468
-6.88%
$4.58 million $141,392
Jul 17, 2026 $0.00503
+0.41%
$4.92 million $39,712
Jul 16, 2026 $0.00501
-3.01%
$4.88 million $26,622
Jul 15, 2026 $0.00516
-1.49%
$5.03 million $167,961
Jul 14, 2026 $0.00524
+5.38%
$4.95 million $29,401
Jul 13, 2026 $0.00497
-4.92%
$4.7 million $54,634
Jul 12, 2026 $0.00523
-0.81%
$4.94 million $22,714
Jul 11, 2026 $0.00527
+1.28%
$4.98 million $37,961
Jul 10, 2026 $0.0052
-0.08%
$4.92 million $627,299
Jul 9, 2026 $0.00521
+0.57%
$4.91 million $33,339
Jul 8, 2026 $0.00518
-4.98%
$4.89 million $433,221
Jul 7, 2026 $0.00545
-3.61%
$5.15 million $135,645
Jul 6, 2026 $0.00565
-1.91%
$5.34 million $31,814
Jul 5, 2026 $0.00576
-1.28%
$5.45 million $10,516
Download