XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00529
-0.01%
$ 5 million $ 33,569
Yesterday $ 0.0052
-0.08%
$ 4.92 million $ 627,299
Jul 9, 2026 $ 0.00521
+0.57%
$ 4.91 million $ 33,339
Jul 8, 2026 $ 0.00518
-4.98%
$ 4.89 million $ 433,221
Jul 7, 2026 $ 0.00545
-3.61%
$ 5.15 million $ 135,645
Jul 6, 2026 $ 0.00565
-1.91%
$ 5.34 million $ 31,814
Jul 5, 2026 $ 0.00576
-1.28%
$ 5.45 million $ 10,516
Jul 4, 2026 $ 0.00584
+0.73%
$ 5.52 million $ 10,011
Jul 3, 2026 $ 0.0058
+2.34%
$ 5.48 million $ 9,434
Jul 2, 2026 $ 0.00566
-1.06%
$ 5.35 million $ 77,799
Jul 1, 2026 $ 0.00573
-3.88%
$ 5.41 million $ 34,080
Jun 30, 2026 $ 0.00596
-1.04%
$ 5.63 million $ 24,847
Jun 29, 2026 $ 0.00602
-6.15%
$ 5.68 million $ 128,789
Jun 28, 2026 $ 0.00641
-3.20%
$ 6.06 million $ 80,948
Jun 27, 2026 $ 0.00663
-0.64%
$ 6.26 million $ 86,403
Jun 26, 2026 $ 0.00667
-14.78%
$ 6.3 million $ 504,158
Jun 25, 2026 $ 0.00783
+14.99%
$ 7.39 million $ 3.92 million
Jun 24, 2026 $ 0.00681
-20.17%
$ 6.42 million $ 801,088
Jun 23, 2026 $ 0.00853
+31.19%
$ 8.05 million $ 2.41 million
Jun 22, 2026 $ 0.0065
-2.58%
$ 6.13 million $ 305,074
Jun 21, 2026 $ 0.00667
+0.91%
$ 6.3 million $ 13,238
Jun 20, 2026 $ 0.00661
-1.03%
$ 6.24 million $ 16,592
Jun 19, 2026 $ 0.00668
-1.71%
$ 6.3 million $ 10,498
Jun 18, 2026 $ 0.0068
-3.42%
$ 6.41 million $ 76,061
Jun 17, 2026 $ 0.00704
+2.86%
$ 6.64 million $ 56,779
Jun 16, 2026 $ 0.00684
-4.83%
$ 6.45 million $ 68,580
Jun 15, 2026 $ 0.00719
+1.53%
$ 6.78 million $ 30,324
Jun 14, 2026 $ 0.00708
-0.51%
$ 6.68 million $ 19,817
Jun 13, 2026 $ 0.00712
-1.20%
$ 6.71 million $ 38,018
Jun 12, 2026 $ 0.0072
+4.00%
$ 6.79 million $ 634,194
Jun 11, 2026 $ 0.00692
+3.49%
$ 6.53 million $ 17,863
Jun 10, 2026 $ 0.00669
-1.30%
$ 6.31 million $ 15,765
Jun 9, 2026 $ 0.00678
-5.44%
$ 6.39 million $ 15,148
Jun 8, 2026 $ 0.00717
-4.55%
$ 6.76 million $ 24,750
Jun 7, 2026 $ 0.00753
+8.45%
$ 7.1 million $ 29,690
Jun 6, 2026 $ 0.00695
-6.25%
$ 6.55 million $ 19,773
Jun 5, 2026 $ 0.00741
-10.79%
$ 6.99 million $ 28,674
Jun 4, 2026 $ 0.00831
-3.05%
$ 7.83 million $ 215,633
Jun 3, 2026 $ 0.00857
-5.17%
$ 8.08 million $ 472,516
Jun 2, 2026 $ 0.00904
-9.23%
$ 8.52 million $ 67,188
Jun 1, 2026 $ 0.00995
-2.84%
$ 9.37 million $ 34,165
May 31, 2026 $ 0.0102
+2.44%
$ 9.64 million $ 9,493
May 30, 2026 $ 0.01
-1.04%
$ 9.41 million $ 29,579
May 29, 2026 $ 0.0101
+0.16%
$ 9.51 million $ 11,868
May 28, 2026 $ 0.0101
-4.84%
$ 9.48 million $ 17,647
May 27, 2026 $ 0.0106
-1.75%
$ 9.98 million $ 20,732
May 26, 2026 $ 0.0108
-0.59%
$ 10.22 million $ 29,183
May 25, 2026 $ 0.0109
+0.49%
$ 10.22 million $ 142,250
May 24, 2026 $ 0.0108
-0.36%
$ 10.17 million $ 30,708
May 23, 2026 $ 0.0108
-0.80%
$ 10.2 million $ 40,905
Download