XPLA Historical Data

XPLA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0318
+0.06%
$ 26.46 million $ 104,307
Oct 2, 9 AM $ 0.0318
+0.43%
$ 26.45 million $ 110,070
Oct 2, 8 AM $ 0.0316
+0.13%
$ 26.33 million $ 118,157
Oct 2, 7 AM $ 0.0316
-0.99%
$ 26.3 million $ 112,617
Oct 2, 6 AM $ 0.0319
+0.24%
$ 26.56 million $ 107,680
Oct 2, 5 AM $ 0.0318
+0.00%
$ 26.5 million $ 108,764
Oct 2, 4 AM $ 0.0319
-0.56%
$ 26.58 million $ 105,965
Oct 2, 3 AM $ 0.0321
+0.59%
$ 26.73 million $ 100,614
Oct 2, 2 AM $ 0.0319
+0.93%
$ 26.57 million $ 100,258
Oct 2, 1 AM $ 0.0316
+0.25%
$ 26.33 million $ 84,456
Oct 2, 12 AM $ 0.0315
+0.02%
$ 26.26 million $ 83,765
Oct 1, 11 PM $ 0.0315
+0.46%
$ 26.26 million $ 83,564
Oct 1, 10 PM $ 0.0314
+0.04%
$ 26.14 million $ 85,373
Oct 1, 9 PM $ 0.0314
-0.10%
$ 26.13 million $ 89,010
Oct 1, 8 PM $ 0.0314
+0.65%
$ 26.15 million $ 96,364
Oct 1, 7 PM $ 0.0312
-0.72%
$ 25.98 million $ 96,332
Oct 1, 6 PM $ 0.0314
+0.65%
$ 26.17 million $ 96,048
Oct 1, 5 PM $ 0.0312
+0.01%
$ 26 million $ 94,239
Oct 1, 4 PM $ 0.0312
-1.26%
$ 26 million $ 96,414
Oct 1, 3 PM $ 0.0316
+0.58%
$ 26.33 million $ 97,633
Oct 1, 2 PM $ 0.0314
+0.20%
$ 26.18 million $ 503,321
Oct 1, 1 PM $ 0.0314
+0.20%
$ 26.13 million $ 509,500
Oct 1, 12 PM $ 0.0313
-0.54%
$ 26.08 million $ 508,878
Oct 1, 11 AM $ 0.0315
+1.24%
$ 26.22 million $ 505,349
Oct 1, 10 AM $ 0.0311
-0.55%
$ 25.9 million $ 502,254
Oct 1, 9 AM $ 0.0316
+0.50%
$ 26.3 million $ 494,605
Oct 1, 8 AM $ 0.0314
+1.42%
$ 26.17 million $ 486,469
Oct 1, 7 AM $ 0.031
+0.48%
$ 25.81 million $ 493,904
Oct 1, 6 AM $ 0.0308
+0.03%
$ 25.68 million $ 495,906
Oct 1, 5 AM $ 0.0308
-0.30%
$ 25.68 million $ 512,809
Oct 1, 4 AM $ 0.0309
+0.32%
$ 25.75 million $ 518,952
Oct 1, 3 AM $ 0.0308
-0.64%
$ 25.67 million $ 521,533
Oct 1, 2 AM $ 0.031
-0.18%
$ 25.84 million $ 521,806
Oct 1, 1 AM $ 0.0311
+1.28%
$ 25.88 million $ 521,797
Oct 1, 12 AM $ 0.0307
-0.42%
$ 25.56 million $ 520,456
Download