Kamala (harris.cool) Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.000066
+0.26%
$65,883 $306
Nov 14, 2024 $0.0000674
+1.09%
$-- $142
Nov 13, 2024 $0.0000668
+0.34%
$66,782 $141
Nov 12, 2024 $0.0000695
-2.79%
$69,528 $22
Nov 11, 2024 $0.0000715
+5.33%
$71,466 $22
Nov 10, 2024 $0.0000679
-5.60%
$67,855 $451
Nov 8, 2024 $0.0000667
+0.36%
$-- $79
Nov 7, 2024 $0.0000665
+1.55%
$66,453 $476
Nov 6, 2024 $0.0000653
-45.63%
$65,341 $4,792
Nov 5, 2024 $0.00012
-1.37%
$120,138 $8,590
Nov 4, 2024 $0.000208
-0.11%
$-- $40,357
Nov 3, 2024 $0.000231
+14.84%
$115,649 $45,839
Nov 2, 2024 $0.000198
+74.83%
$99,112 $20,202
Nov 1, 2024 $0.00012
+28.40%
$60,201 $3,443
Oct 31, 2024 $0.0000936
-28.62%
$46,822 $2,230
Oct 30, 2024 $0.000132
-1.60%
$65,946 $15
Oct 29, 2024 $0.000116
+2.19%
$-- $18
Oct 28, 2024 $0.000114
+3.00%
$56,823 $34
Oct 27, 2024 $0.00011
+0.15%
$55,233 $161
Oct 26, 2024 $0.000117
+0.91%
$58,671 $2,934
Oct 25, 2024 $0.000121
-2.96%
$60,702 $44
Oct 24, 2024 $0.000125
-4.03%
$62,566 $424
Oct 23, 2024 $0.00013
-16.55%
$65,217 $1,731
Oct 22, 2024 $0.000156
-28.46%
$77,795 $3,784
Oct 21, 2024 $0.000218
-21.55%
$108,760 $2,375
Oct 20, 2024 $0.000277
-2.19%
$138,483 $1,027
Oct 19, 2024 $0.000283
+0.42%
$141,611 $8
Oct 18, 2024 $0.000281
-0.19%
$140,555 $64
Oct 17, 2024 $0.000275
-0.36%
$-- $13
Oct 16, 2024 $0.000276
-1.33%
$138,165 $159
Oct 15, 2024 $0.000281
-21.86%
$140,392 $4,468
Oct 14, 2024 $0.000328
-5.92%
$163,914 $177
Oct 13, 2024 $0.00035
+6.24%
$174,923 $1,560
Oct 12, 2024 $0.000329
+1.60%
$164,709 $174
Oct 11, 2024 $0.00033
+0.72%
$-- $492
Oct 10, 2024 $0.000334
-0.72%
$166,862 $687
Oct 9, 2024 $0.000336
-6.45%
$168,067 $336
Oct 8, 2024 $0.00036
-3.03%
$179,787 $784
Oct 7, 2024 $0.000371
+2.90%
$185,510 $2,131
Oct 6, 2024 $0.000372
+2.28%
$186,183 $1,087
Oct 5, 2024 $0.000364
+0.99%
$182,012 $542
Oct 4, 2024 $0.000361
+5.74%
$180,304 $299
Oct 3, 2024 $0.000358
-10.11%
$178,785 $2,415
Oct 2, 2024 $0.000398
-6.15%
$198,942 $2,101
Sep 28, 2024 $0.000534
-0.70%
$266,831 $20
Sep 27, 2024 $0.000539
+0.19%
$269,398 $15
Download