Kamala (harris.cool) Historical Data

HARRIS
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.000066
+0.26%
$ 65,883 $ 306
Nov 14, 2024 $ 0.0000674
+1.09%
$ -- $ 142
Nov 13, 2024 $ 0.0000668
+0.34%
$ 66,782 $ 141
Nov 12, 2024 $ 0.0000695
-2.79%
$ 69,528 $ 22
Nov 11, 2024 $ 0.0000715
+5.33%
$ 71,466 $ 22
Nov 10, 2024 $ 0.0000679
-5.60%
$ 67,855 $ 451
Nov 8, 2024 $ 0.0000667
+0.36%
$ -- $ 79
Nov 7, 2024 $ 0.0000665
+1.55%
$ 66,453 $ 476
Nov 6, 2024 $ 0.0000653
-45.63%
$ 65,341 $ 4,792
Nov 5, 2024 $ 0.00012
-1.37%
$ 120,138 $ 8,590
Nov 4, 2024 $ 0.000208
-0.11%
$ -- $ 40,357
Nov 3, 2024 $ 0.000231
+14.84%
$ 115,649 $ 45,839
Nov 2, 2024 $ 0.000198
+74.83%
$ 99,112 $ 20,202
Nov 1, 2024 $ 0.00012
+28.40%
$ 60,201 $ 3,443
Oct 31, 2024 $ 0.0000936
-28.62%
$ 46,822 $ 2,230
Oct 30, 2024 $ 0.000132
-1.60%
$ 65,946 $ 15
Oct 29, 2024 $ 0.000116
+2.19%
$ -- $ 18
Oct 28, 2024 $ 0.000114
+3.00%
$ 56,823 $ 34
Oct 27, 2024 $ 0.00011
+0.15%
$ 55,233 $ 161
Oct 26, 2024 $ 0.000117
+0.91%
$ 58,671 $ 2,934
Oct 25, 2024 $ 0.000121
-2.96%
$ 60,702 $ 44
Oct 24, 2024 $ 0.000125
-4.03%
$ 62,566 $ 424
Oct 23, 2024 $ 0.00013
-16.55%
$ 65,217 $ 1,731
Oct 22, 2024 $ 0.000156
-28.46%
$ 77,795 $ 3,784
Oct 21, 2024 $ 0.000218
-21.55%
$ 108,760 $ 2,375
Oct 20, 2024 $ 0.000277
-2.19%
$ 138,483 $ 1,027
Oct 19, 2024 $ 0.000283
+0.42%
$ 141,611 $ 8
Oct 18, 2024 $ 0.000281
-0.19%
$ 140,555 $ 64
Oct 17, 2024 $ 0.000275
-0.36%
$ -- $ 13
Oct 16, 2024 $ 0.000276
-1.33%
$ 138,165 $ 159
Oct 15, 2024 $ 0.000281
-21.86%
$ 140,392 $ 4,468
Oct 14, 2024 $ 0.000328
-5.92%
$ 163,914 $ 177
Oct 13, 2024 $ 0.00035
+6.24%
$ 174,923 $ 1,560
Oct 12, 2024 $ 0.000329
+1.60%
$ 164,709 $ 174
Oct 11, 2024 $ 0.00033
+0.72%
$ -- $ 492
Oct 10, 2024 $ 0.000334
-0.72%
$ 166,862 $ 687
Oct 9, 2024 $ 0.000336
-6.45%
$ 168,067 $ 336
Oct 8, 2024 $ 0.00036
-3.03%
$ 179,787 $ 784
Oct 7, 2024 $ 0.000371
+2.90%
$ 185,510 $ 2,131
Oct 6, 2024 $ 0.000372
+2.28%
$ 186,183 $ 1,087
Oct 5, 2024 $ 0.000364
+0.99%
$ 182,012 $ 542
Oct 4, 2024 $ 0.000361
+5.74%
$ 180,304 $ 299
Oct 3, 2024 $ 0.000358
-10.11%
$ 178,785 $ 2,415
Oct 2, 2024 $ 0.000398
-6.15%
$ 198,942 $ 2,101
Sep 28, 2024 $ 0.000534
-0.70%
$ 266,831 $ 20
Sep 27, 2024 $ 0.000539
+0.19%
$ 269,398 $ 15
Download