Pepe the Frog Historical Data

PEPEBNB
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0₇731
+1.47%
$-- $0
Jul 14 $0.0₇627
+7.21%
$-- $175
Jul 7 $0.0₇578
+5.37%
$24,526 $379
Jun 30 $0.0₇551
-0.44%
$23,157 $60
Jun 16 $0.0₇546
+0.13%
$-- $0
Jun 9 $0.0₇541
-2.96%
$22,878 $5
Jun 2 $0.0₇556
-0.07%
$23,469 $102
May 26 $0.0₇558
-1.38%
$23,419 $24
May 19 $0.0₇563
+0.57%
$23,722 $6
May 12 $0.0₇533
-3.47%
$23,552 $1
Apr 7 $0.0₇597
+0.00%
$-- $6
Mar 31 $0.0₇623
-2.54%
$-- $2
Mar 24 $0.0₇669
-1.44%
$-- $20
Mar 17 $0.0₇748
-3.32%
$-- $1,196
Mar 10 $0.0₇719
+0.00%
$-- $221
Mar 3 $0.0₇715
-0.82%
$-- $3,331
Feb 24 $0.0₇677
+5.53%
$-- $14
Feb 17 $0.0₇797
+3.27%
$-- $195
Feb 10 $0.0₇841
+19.16%
$31,151 $8,293
Feb 3 $0.0₇697
-58.83%
$28,934 $181
Jan 27 $0.0₆175
+129.13%
$73,668 $100
Jan 20 $0.0₇808
+17.30%
$33,310 $2,917
Jan 13 $0.0₇694
-2.65%
$28,119 $199
Jan 6 $0.0₇666
+1.39%
$32,646 $809
Dec 30 $0.0₇686
+0.42%
$28,253 $147
Dec 23 $0.0₇693
+8.43%
$-- $2
Dec 16 $0.0₇641
-10.63%
$26,363 $54
Dec 9 $0.0₇708
-3.06%
$30,140 $304
Dec 2 $0.0₇738
+13.87%
$31,019 $276
Nov 25 $0.0₇645
+1.10%
$27,118 $624
Nov 18 $0.0₇635
+0.84%
$26,799 $721
Nov 11 $0.0₇6
-78.71%
$26,110 $1,469
Nov 4 $0.0₇58
+10.92%
$-- $459
Oct 28 $0.0₇526
-3.61%
$22,072 $69
Oct 21 $0.0₇549
-2.30%
$23,803 $37
Oct 14 $0.0₇603
+0.22%
$25,326 $3,138
May 29 $0.0₆105
-91.67%
$-- $74,991
May 22 $0.0₅128
-58.00%
$532,236 $107,721
May 15 $0.0₅298
-79.76%
$1.28 million $1 million
May 8 $0.0000161
-15.51%
$6.1 million $1.09 million
Download