Pepe the Frog Historical Data

PEPEBNB
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₇731
+1.47%
$ -- $ 0
Jul 14 $ 0.0₇627
+7.21%
$ -- $ 175
Jul 7 $ 0.0₇578
+5.37%
$ 24,526 $ 379
Jun 30 $ 0.0₇551
-0.44%
$ 23,157 $ 60
Jun 16 $ 0.0₇546
+0.13%
$ -- $ 0
Jun 9 $ 0.0₇541
-2.96%
$ 22,878 $ 5
Jun 2 $ 0.0₇556
-0.07%
$ 23,469 $ 102
May 26 $ 0.0₇558
-1.38%
$ 23,419 $ 24
May 19 $ 0.0₇563
+0.57%
$ 23,722 $ 6
May 12 $ 0.0₇533
-3.47%
$ 23,552 $ 1
Apr 7 $ 0.0₇597
+0.00%
$ -- $ 6
Mar 31 $ 0.0₇623
-2.54%
$ -- $ 2
Mar 24 $ 0.0₇669
-1.44%
$ -- $ 20
Mar 17 $ 0.0₇748
-3.32%
$ -- $ 1,196
Mar 10 $ 0.0₇719
+0.00%
$ -- $ 221
Mar 3 $ 0.0₇715
-0.82%
$ -- $ 3,331
Feb 24 $ 0.0₇677
+5.53%
$ -- $ 14
Feb 17 $ 0.0₇797
+3.27%
$ -- $ 195
Feb 10 $ 0.0₇841
+19.16%
$ 31,151 $ 8,293
Feb 3 $ 0.0₇697
-58.83%
$ 28,934 $ 181
Jan 27 $ 0.0₆175
+129.13%
$ 73,668 $ 100
Jan 20 $ 0.0₇808
+17.30%
$ 33,310 $ 2,917
Jan 13 $ 0.0₇694
-2.65%
$ 28,119 $ 199
Jan 6 $ 0.0₇666
+1.39%
$ 32,646 $ 809
Dec 30 $ 0.0₇686
+0.42%
$ 28,253 $ 147
Dec 23 $ 0.0₇693
+8.43%
$ -- $ 2
Dec 16 $ 0.0₇641
-10.63%
$ 26,363 $ 54
Dec 9 $ 0.0₇708
-3.06%
$ 30,140 $ 304
Dec 2 $ 0.0₇738
+13.87%
$ 31,019 $ 276
Nov 25 $ 0.0₇645
+1.10%
$ 27,118 $ 624
Nov 18 $ 0.0₇635
+0.84%
$ 26,799 $ 721
Nov 11 $ 0.0₇6
-78.71%
$ 26,110 $ 1,469
Nov 4 $ 0.0₇58
+10.92%
$ -- $ 459
Oct 28 $ 0.0₇526
-3.61%
$ 22,072 $ 69
Oct 21 $ 0.0₇549
-2.30%
$ 23,803 $ 37
Oct 14 $ 0.0₇603
+0.22%
$ 25,326 $ 3,138
May 29 $ 0.0₆105
-91.67%
$ -- $ 74,991
May 22 $ 0.0₅128
-58.00%
$ 532,236 $ 107,721
May 15 $ 0.0₅298
-79.76%
$ 1.28 million $ 1 million
May 8 $ 0.0000161
-15.51%
$ 6.1 million $ 1.09 million
Download