Pepe the Frog Historical Data

PEPEBNB
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₇731
+1.47%
$ -- $ 0
Jul 27, 2025 $ 0.0₇724
+6.12%
$ 30,403 $ 1
Jul 19, 2025 $ 0.0₇627
+0.02%
$ 26,322 $ 0.1
Jul 18, 2025 $ 0.0₇625
+1.97%
$ 26,242 $ 123
Jul 17, 2025 $ 0.0₇612
+1.89%
$ 25,684 $ 0
Jul 16, 2025 $ 0.0₇601
+2.40%
$ 25,233 $ 0
Jul 15, 2025 $ 0.0₇588
+1.25%
$ 24,697 $ 43
Jul 14, 2025 $ 0.0₇582
-0.49%
$ 24,430 $ 9
Jul 13, 2025 $ 0.0₇584
+1.11%
$ 24,526 $ 0
Jul 12, 2025 $ 0.0₇578
-0.68%
$ 24,274 $ 1
Jul 11, 2025 $ 0.0₇581
+4.66%
$ 24,422 $ 0
Jul 10, 2025 $ 0.0₇569
+0.98%
$ 23,960 $ 0.1
Jul 9, 2025 $ 0.0₇564
-0.55%
$ 23,679 $ 113
Jul 8, 2025 $ 0.0₇567
-0.05%
$ 23,794 $ 1
Jul 7, 2025 $ 0.0₇567
+3.39%
$ 23,817 $ 264
Jul 6, 2025 $ 0.0₇551
+0.08%
$ 23,157 $ 0.1
Jul 5, 2025 $ 0.0₇551
+0.11%
$ 23,126 $ 11
Jul 4, 2025 $ 0.0₇55
-1.38%
$ 23,096 $ 7
Jul 3, 2025 $ 0.0₇558
+0.33%
$ 23,422 $ 0.1
Jul 2, 2025 $ 0.0₇556
+2.38%
$ 23,343 $ 0
Jul 1, 2025 $ 0.0₇544
-1.58%
$ 22,851 $ 36
Jun 30, 2025 $ 0.0₇552
-0.11%
$ 23,202 $ 6
Jun 16, 2025 $ 0.0₇546
+0.13%
$ -- $ 0
Jun 15, 2025 $ 0.0₇545
+0.62%
$ 22,878 $ 19
Jun 14, 2025 $ 0.0₇541
-1.54%
$ 22,737 $ 0.1
Jun 13, 2025 $ 0.0₇549
-0.34%
$ 23,076 $ 0
Jun 12, 2025 $ 0.0₇551
-1.22%
$ 23,129 $ 2
Jun 11, 2025 $ 0.0₇573
-0.11%
$ -- $ 0.1
Jun 10, 2025 $ 0.0₇572
+0.77%
$ 24,044 $ 3
Jun 9, 2025 $ 0.0₇567
+1.71%
$ 23,832 $ 0.1
Jun 8, 2025 $ 0.0₇559
+0.40%
$ 23,469 $ 1
Jun 7, 2025 $ 0.0₇556
+0.95%
$ 23,366 $ 1
Jun 6, 2025 $ 0.0₇548
+1.18%
$ 23,035 $ 0
Jun 5, 2025 $ 0.0₇542
-4.71%
$ 22,765 $ 0
Jun 4, 2025 $ 0.0₇566
+1.93%
$ 23,764 $ 100
Jun 2, 2025 $ 0.0₇557
+0.04%
$ 23,393 $ 0
Jun 1, 2025 $ 0.0₇558
+0.65%
$ 23,419 $ 5
May 31, 2025 $ 0.0₇555
+0.07%
$ 23,299 $ 13
May 30, 2025 $ 0.0₇554
-2.81%
$ 23,261 $ 0
May 29, 2025 $ 0.0₇57
-1.51%
$ 23,960 $ 0
May 28, 2025 $ 0.0₇58
+0.15%
$ 24,378 $ 0.1
May 27, 2025 $ 0.0₇58
+2.34%
$ 24,357 $ 1
May 26, 2025 $ 0.0₇565
-0.05%
$ 23,733 $ 4
May 25, 2025 $ 0.0₇565
+0.36%
$ 23,722 $ 0
May 24, 2025 $ 0.0₇563
+4.41%
$ 23,654 $ 0.1
May 23, 2025 $ 0.0₇543
-5.95%
$ 22,802 $ 2
May 22, 2025 $ 0.0₇576
+2.15%
$ 24,202 $ 0
May 21, 2025 $ 0.0₇563
+3.49%
$ 23,659 $ 0.1
May 20, 2025 $ 0.0₇545
-0.91%
$ 22,878 $ 3
May 19, 2025 $ 0.0₇548
-2.10%
$ 23,025 $ 0
Download