Pepe the Frog Historical Data

PEPEBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0₇706
+3.39%
$29,660 $27
Jan 16, 2025 $0.0₇68
-1.32%
$28,579 $2
Jan 15, 2025 $0.0₇742
+8.41%
$31,171 $67
Jan 14, 2025 $0.0₇705
+7.56%
$29,609 $4
Jan 13, 2025 $0.0₇668
-6.38%
$28,048 $0
Jan 12, 2025 $0.0₇777
+13.38%
$32,646 $1
Jan 11, 2025 $0.0₇666
-4.17%
$27,981 $106
Jan 10, 2025 $0.0₇694
+3.60%
$29,159 $407
Jan 9, 2025 $0.0₇687
-2.59%
$28,840 $0
Jan 8, 2025 $0.0₇733
+3.83%
$30,792 $293
Jan 7, 2025 $0.0₇676
-3.32%
$28,375 $3
Jan 6, 2025 $0.0₇707
+7.54%
$29,680 $0
Jan 5, 2025 $0.0₇673
+1.23%
$28,253 $72
Jan 4, 2025 $0.0₇686
-3.65%
$28,804 $6
Jan 3, 2025 $0.0₇706
+2.73%
$29,633 $11
Jan 2, 2025 $0.0₇713
+6.00%
$29,948 $62
Jan 1, 2025 $0.0₇703
+1.70%
$29,516 $25
Dec 31, 2024 $0.0₇687
+0.43%
$28,872 $42
Dec 30, 2024 $0.0₇689
+0.83%
$28,921 $0
Dec 29, 2024 $0.0₇704
-1.31%
$-- $0
Dec 28, 2024 $0.0₇693
+2.00%
$29,122 $0
Dec 27, 2024 $0.0₇685
-0.50%
$28,759 $0
Dec 26, 2024 $0.0₇665
-3.06%
$27,933 $0
Dec 25, 2024 $0.0₇686
-0.46%
$28,823 $0
Dec 24, 2024 $0.0₇685
-1.25%
$28,776 $0
Dec 23, 2024 $0.0₇679
+6.23%
$28,531 $0
Dec 22, 2024 $0.0₇628
-4.45%
$26,363 $2
Dec 21, 2024 $0.0₇641
-1.26%
$26,924 $3
Dec 20, 2024 $0.0₇667
+0.71%
$28,000 $1
Dec 19, 2024 $0.0₇661
-3.46%
$27,754 $0
Dec 18, 2024 $0.0₇684
-3.53%
$28,730 $0
Dec 17, 2024 $0.0₇709
+0.35%
$29,790 $2
Dec 16, 2024 $0.0₇709
-1.12%
$29,788 $47
Dec 15, 2024 $0.0₇718
+0.27%
$30,140 $1
Dec 14, 2024 $0.0₇708
-2.31%
$29,754 $47
Dec 13, 2024 $0.0₇721
+2.03%
$30,269 $16
Dec 12, 2024 $0.0₇696
-0.42%
$29,245 $24
Dec 11, 2024 $0.0₇695
+4.38%
$29,516 $204
Dec 10, 2024 $0.0₇661
-2.26%
$27,746 $5
Dec 9, 2024 $0.0₇679
-7.06%
$28,525 $7
Dec 8, 2024 $0.0₇739
-0.05%
$31,019 $16
Dec 7, 2024 $0.0₇738
+2.97%
$30,983 $6
Dec 6, 2024 $0.0₇718
+1.86%
$30,168 $64
Dec 5, 2024 $0.0₇706
-3.65%
$29,671 $10
Dec 4, 2024 $0.0₇729
+0.00%
$-- $93
Dec 3, 2024 $0.0₇721
+13.48%
$30,283 $92
Dec 2, 2024 $0.0₇631
-2.55%
$26,530 $10
Dec 1, 2024 $0.0₇645
+0.16%
$27,118 $3
Nov 30, 2024 $0.0₇645
+0.53%
$27,121 $23
Nov 29, 2024 $0.0₇64
-2.05%
$26,895 $211