Pepe the Frog Historical Data

PEPEBNB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0₇652
+5.06%
$27,375 $380
Nov 27, 2024 $0.0₇622
+5.57%
$26,135 $0
Nov 26, 2024 $0.0₇598
-3.06%
$25,100 $0
Nov 25, 2024 $0.0₇616
-3.46%
$25,891 $7
Nov 24, 2024 $0.0₇638
-0.33%
$26,799 $0
Nov 23, 2024 $0.0₇635
+3.95%
$26,677 $48
Nov 22, 2024 $0.0₇614
-0.62%
$25,890 $455
Nov 21, 2024 $0.0₇61
+0.90%
$25,607 $47
Nov 20, 2024 $0.0₇606
+2.60%
$25,563 $10
Nov 19, 2024 $0.0₇607
-3.80%
$25,479 $139
Nov 18, 2024 $0.0₇63
-0.01%
$26,451 $23
Nov 17, 2024 $0.0₇622
+0.74%
$26,110 $431
Nov 16, 2024 $0.0₇6
-1.79%
$25,217 $30
Nov 15, 2024 $0.0₇614
+1.10%
$25,801 $311
Nov 14, 2024 $0.0₇607
+2.06%
$25,512 $90
Nov 13, 2024 $0.0₇587
-0.96%
$24,652 $596
Nov 12, 2024 $0.0₇589
-79.50%
$24,723 $132
Nov 11, 2024 $0.0₆282
-0.01%
$118,437 $309
Nov 7, 2024 $0.0₇58
+1.64%
$24,375 $1
Nov 6, 2024 $0.0₇57
+2.41%
$23,956 $79
Nov 5, 2024 $0.0₇574
+4.42%
$24,104 $379
Nov 4, 2024 $0.0₇529
+1.17%
$-- $1
Nov 3, 2024 $0.0₇526
-6.92%
$22,072 $0
Nov 2, 2024 $0.0₇554
+1.38%
$23,262 $0
Nov 1, 2024 $0.0₇546
+3.15%
$22,948 $1
Oct 31, 2024 $0.0₇537
-5.20%
$22,570 $0
Oct 30, 2024 $0.0₇566
-0.29%
$23,775 $0
Oct 29, 2024 $0.0₇569
+1.40%
$23,918 $0
Oct 28, 2024 $0.0₇566
+3.73%
$23,752 $66
Oct 27, 2024 $0.0₇567
+3.74%
$23,803 $33
Oct 26, 2024 $0.0₇549
+1.07%
$23,066 $2
Oct 25, 2024 $0.0₇533
-6.85%
$22,377 $6
Oct 24, 2024 $0.0₇556
+0.87%
$23,348 $3
Oct 23, 2024 $0.0₇548
-1.69%
$23,024 $0
Oct 22, 2024 $0.0₇565
-0.82%
$23,733 $13
Oct 21, 2024 $0.0₇567
+0.79%
$23,796 $12
Oct 20, 2024 $0.0₇603
+6.83%
$25,326 $1,653
Oct 19, 2024 $0.0₇564
-6.22%
$23,700 $1,486
Jun 1, 2023 $0.0₆105
-91.64%
$44,309 $39,934
May 31, 2023 $0.0₅125
-3.62%
$522,967 $12,318
May 30, 2023 $0.0₅129
-33.99%
$540,003 $10,665
May 29, 2023 $0.0₅179
+41.09%
$750,836 $12,073
May 28, 2023 $0.0₅127
-0.85%
$532,236 $24,937
May 27, 2023 $0.0₅128
-64.99%
$536,774 $23,275
May 26, 2023 $0.0₅433
+594.52%
$1.82 million $17,338
May 25, 2023 $0.0₆542
-74.05%
$227,475 $10,940
May 24, 2023 $0.0₅241
+20.95%
$1.01 million $16,288
May 23, 2023 $0.0₅201
-28.20%
$842,920 $21,468
May 22, 2023 $0.0₅28
-8.12%
$1.17 million $18,412
May 21, 2023 $0.0₅304
+1.53%
$1.28 million $57,256