Pepe the Frog Historical Data

PEPEBNB
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0₇731
+1.47%
$-- $0
Jul 27, 2025 $0.0₇724
+6.12%
$30,403 $1
Jul 19, 2025 $0.0₇627
+0.02%
$26,322 $0.1
Jul 18, 2025 $0.0₇625
+1.97%
$26,242 $123
Jul 17, 2025 $0.0₇612
+1.89%
$25,684 $0
Jul 16, 2025 $0.0₇601
+2.40%
$25,233 $0
Jul 15, 2025 $0.0₇588
+1.25%
$24,697 $43
Jul 14, 2025 $0.0₇582
-0.49%
$24,430 $9
Jul 13, 2025 $0.0₇584
+1.11%
$24,526 $0
Jul 12, 2025 $0.0₇578
-0.68%
$24,274 $1
Jul 11, 2025 $0.0₇581
+4.66%
$24,422 $0
Jul 10, 2025 $0.0₇569
+0.98%
$23,960 $0.1
Jul 9, 2025 $0.0₇564
-0.55%
$23,679 $113
Jul 8, 2025 $0.0₇567
-0.05%
$23,794 $1
Jul 7, 2025 $0.0₇567
+3.39%
$23,817 $264
Jul 6, 2025 $0.0₇551
+0.08%
$23,157 $0.1
Jul 5, 2025 $0.0₇551
+0.11%
$23,126 $11
Jul 4, 2025 $0.0₇55
-1.38%
$23,096 $7
Jul 3, 2025 $0.0₇558
+0.33%
$23,422 $0.1
Jul 2, 2025 $0.0₇556
+2.38%
$23,343 $0
Jul 1, 2025 $0.0₇544
-1.58%
$22,851 $36
Jun 30, 2025 $0.0₇552
-0.11%
$23,202 $6
Jun 16, 2025 $0.0₇546
+0.13%
$-- $0
Jun 15, 2025 $0.0₇545
+0.62%
$22,878 $19
Jun 14, 2025 $0.0₇541
-1.54%
$22,737 $0.1
Jun 13, 2025 $0.0₇549
-0.34%
$23,076 $0
Jun 12, 2025 $0.0₇551
-1.22%
$23,129 $2
Jun 11, 2025 $0.0₇573
-0.11%
$-- $0.1
Jun 10, 2025 $0.0₇572
+0.77%
$24,044 $3
Jun 9, 2025 $0.0₇567
+1.71%
$23,832 $0.1
Jun 8, 2025 $0.0₇559
+0.40%
$23,469 $1
Jun 7, 2025 $0.0₇556
+0.95%
$23,366 $1
Jun 6, 2025 $0.0₇548
+1.18%
$23,035 $0
Jun 5, 2025 $0.0₇542
-4.71%
$22,765 $0
Jun 4, 2025 $0.0₇566
+1.93%
$23,764 $100
Jun 2, 2025 $0.0₇557
+0.04%
$23,393 $0
Jun 1, 2025 $0.0₇558
+0.65%
$23,419 $5
May 31, 2025 $0.0₇555
+0.07%
$23,299 $13
May 30, 2025 $0.0₇554
-2.81%
$23,261 $0
May 29, 2025 $0.0₇57
-1.51%
$23,960 $0
May 28, 2025 $0.0₇58
+0.15%
$24,378 $0.1
May 27, 2025 $0.0₇58
+2.34%
$24,357 $1
May 26, 2025 $0.0₇565
-0.05%
$23,733 $4
May 25, 2025 $0.0₇565
+0.36%
$23,722 $0
May 24, 2025 $0.0₇563
+4.41%
$23,654 $0.1
May 23, 2025 $0.0₇543
-5.95%
$22,802 $2
May 22, 2025 $0.0₇576
+2.15%
$24,202 $0
May 21, 2025 $0.0₇563
+3.49%
$23,659 $0.1
May 20, 2025 $0.0₇545
-0.91%
$22,878 $3
May 19, 2025 $0.0₇548
-2.10%
$23,025 $0
Download