Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 PM $18.61
+0.00%
$186,079 $19
Oct 19, 2 AM $18.9
+0.00%
$189,015 $76
Oct 7, 8 AM $20.44
+0.00%
$204,420 $74
Oct 2, 7 PM $21.01
+0.00%
$210,064 $20
Oct 2, 9 AM $21.78
+0.00%
$217,814 $43
Oct 1, 12 PM $21.46
+0.00%
$214,649 $157
Oct 1, 5 AM $21.56
+0.00%
$215,582 $87
Sep 30, 3 PM $21.32
+0.00%
$213,173 $22
Sep 28, 12 AM $21.47
+0.00%
$214,687 $33
Sep 25, 6 PM $21.56
+0.00%
$215,552 $65
Sep 25, 5 PM $21.53
+0.00%
$215,310 $21
Sep 24, 12 AM $21.55
+0.00%
$215,472 $22
Sep 22, 10 PM $22.12
+0.00%
$221,238 $77
Sep 22, 12 PM $22.38
+0.00%
$223,805 $54
Sep 22, 10 AM $22.35
+0.00%
$223,492 $9
Sep 20, 4 PM $21.53
+0.00%
$215,287 $1
Sep 19, 9 PM $21.41
+0.00%
$214,057 $22
Sep 18, 2 AM $20.06
+0.00%
$200,621 $147
Sep 17, 11 AM $19.81
+0.00%
$198,072 $103
Sep 17, 8 AM $19.93
+0.00%
$199,296 $89
Sep 17, 3 AM $19.9
+0.00%
$199,045 $27
Sep 10, 11 PM $20.01
+0.00%
$200,145 $20
Sep 9, 6 AM $20.5
+0.00%
$205,043 $36
Sep 9, 5 AM $20.54
+0.00%
$205,441 $13
Sep 8, 10 PM $20.38
+0.00%
$203,803 $12
Sep 7, 12 PM $20.5
+0.00%
$204,989 $52
Sep 5, 5 PM $20.38
+0.00%
$203,803 $0.1
Sep 5, 11 AM $20.2
+0.00%
$202,045 $65
Sep 4, 1 PM $20.19
+0.00%
$201,934 $20
Sep 2, 2 PM $19.79
+0.00%
$197,876 $20
Aug 29, 1 PM $20.21
+0.00%
$-- $21
Aug 28, 2 PM $20.61
+0.00%
$206,100 $28
Aug 27, 8 PM $20.82
+0.00%
$208,250 $367
Aug 27, 11 AM $20.79
+0.00%
$207,898 $12
Aug 24, 5 PM $20.74
+0.00%
$207,419 $18
Aug 24, 1 AM $20.58
+0.00%
$205,847 $90
Aug 23, 11 PM $20.63
+0.00%
$206,262 $89
Aug 23, 5 PM $20.64
+0.00%
$206,352 $40
Aug 19, 10 PM $18.95
+0.00%
$189,532 $46
Aug 19, 8 PM $17.8
-0.04%
$177,997 $18
Aug 16, 1 PM $15.85
+0.00%
$158,469 $175
Aug 16, 11 AM $15.83
+0.00%
$158,309 $202
Aug 16, 9 AM $15.84
+0.00%
$158,445 $32
Aug 7, 7 PM $16.26
+0.00%
$162,565 $97
Aug 4, 11 AM $15.87
+0.00%
$158,711 $20
Aug 4, 5 AM $15.85
+0.00%
$158,511 $247
Aug 3, 11 AM $15.69
+0.00%
$-- $0
Jul 26, 8 PM $16.46
+0.00%
$164,599 $51
Jul 17, 12 AM $16.22
+0.00%
$162,204 $9
Jul 16, 9 AM $16.53
+0.00%
$165,311 $6
Download