DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 22.59
+0.00%
$ 225,877 $ 5,965
Yesterday, at 5 PM $ 22.59
+0.00%
$ 225,877 $ 5,965
Yesterday, at 12 PM $ 23.42
+0.00%
$ 234,178 $ 4,726
Yesterday, at 9 AM $ 23.2
+0.10%
$ 232,024 $ 4,467
Yesterday, at 6 AM $ 23.68
+0.00%
$ 236,779 $ 3,721
Yesterday, at 5 AM $ 23.83
+1.06%
$ 238,298 $ 3,458
Yesterday, at 4 AM $ 23.58
+6.78%
$ 235,844 $ 2,990
Apr 25, 2 PM $ 21.68
+0.00%
$ 216,769 $ 220
Apr 11, 3 PM $ 21.2
+0.00%
$ 212,016 $ 47
Mar 25, 4 PM $ 20.77
+0.00%
$ 207,656 $ 38
Mar 16, 11 PM $ 21.36
+0.00%
$ 213,627 $ 30
Feb 17, 10 PM $ 18.31
+0.00%
$ 183,134 $ 382
Feb 16, 10 PM $ 18.47
+0.00%
$ 184,655 $ 26
Feb 14, 7 AM $ 19.15
+0.00%
$ 191,515 $ 107
Feb 11, 11 AM $ 18.12
+0.00%
$ 181,201 $ 58
Feb 9, 8 PM $ 19.8
-0.60%
$ 197,985 $ 331
Feb 8, 3 PM $ 19.73
+0.00%
$ 197,272 $ 303
Feb 8, 2 PM $ 19.73
+0.00%
$ 197,292 $ 5
Feb 6, 9 PM $ 19.15
+0.00%
$ 191,529 $ 359
Feb 5, 10 PM $ 17.21
+0.00%
$ 172,123 $ 70
Jan 26, 2 AM $ 26.85
+0.00%
$ 268,536 $ 490
Jan 25, 11 PM $ 26.1
+0.00%
$ 261,045 $ 479
Jan 21, 6 AM $ 28.48
-0.16%
$ 284,752 $ 145
Jan 18, 3 AM $ 31.15
+0.00%
$ 311,525 $ 6,229
Jan 11, 9 PM $ 27.88
+0.05%
$ 278,786 $ 660
Jan 1, 2 AM $ 27.56
-0.12%
$ 275,572 $ 379
Dec 4, 1 AM $ 30.57
+0.00%
$ 305,734 $ 168
Download