Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2026 $18.61
+0.00%
$186,079 $19
Oct 19, 2026 $18.9
+0.00%
$-- $76
Oct 7, 2026 $20.44
+0.00%
$-- $74
Oct 2, 2026 $21.01
-3.56%
$210,064 $20
Oct 1, 2026 $21.46
-0.43%
$-- $157
Sep 30, 2026 $21.32
+0.00%
$-- $22
Sep 28, 2026 $21.47
+0.00%
$-- $33
Sep 25, 2026 $21.56
+0.11%
$215,552 $65
Sep 24, 2026 $21.55
+0.00%
$-- $22
Sep 22, 2026 $22.12
-1.01%
$221,238 $77
Sep 20, 2026 $21.53
+0.00%
$-- $1
Sep 19, 2026 $21.41
+0.00%
$214,057 $22
Sep 18, 2026 $20.06
+0.00%
$-- $147
Sep 17, 2026 $19.81
-0.49%
$-- $103
Sep 10, 2026 $20.01
+0.00%
$200,145 $20
Sep 9, 2026 $20.5
-0.19%
$-- $36
Sep 8, 2026 $20.38
+0.00%
$203,803 $12
Sep 7, 2026 $20.5
+0.00%
$-- $52
Sep 5, 2026 $20.38
+0.87%
$-- $0.1
Sep 4, 2026 $20.19
+0.00%
$-- $20
Sep 2, 2026 $19.79
+0.00%
$-- $20
Aug 29, 2026 $20.21
+0.00%
$-- $21
Aug 28, 2026 $20.61
+0.00%
$-- $28
Aug 27, 2026 $20.82
+0.17%
$208,250 $367
Aug 24, 2026 $20.74
+0.76%
$-- $18
Aug 23, 2026 $20.63
-0.04%
$206,262 $89
Aug 19, 2026 $18.95
+6.44%
$189,532 $46
Aug 16, 2026 $15.85
+0.02%
$-- $175
Aug 7, 2026 $16.26
+0.00%
$162,565 $97
Aug 4, 2026 $15.87
+0.13%
$-- $20
Aug 3, 2026 $15.69
+0.00%
$-- $0
Jul 26, 2026 $16.46
+0.00%
$164,599 $51
Jul 17, 2026 $16.22
+0.00%
$-- $9
Jul 16, 2026 $16.53
+0.00%
$-- $6
Jul 10, 2026 $15.69
+0.00%
$-- $16
Jun 6, 2026 $14.18
+1.50%
$-- $243
May 27, 2026 $19.16
+0.00%
$-- $1,280
May 21, 2026 $19.11
+0.00%
$-- $250
May 20, 2026 $19.19
+0.00%
$-- $176
May 7, 2026 $21.63
+0.00%
$-- $3,039
May 5, 2026 $24.23
+0.00%
$-- $10,945
May 4, 2026 $27.44
-0.82%
$-- $15,789
May 3, 2026 $29.37
+4.81%
$293,709 $73,151
May 2, 2026 $27.77
+26.66%
$277,717 $25,108
May 1, 2026 $19.37
+7.51%
$193,729 $1,692
Apr 30, 2026 $18.06
+0.00%
$-- $826
Apr 29, 2026 $18.11
+0.00%
$181,051 $254
Apr 28, 2026 $19.25
-11.89%
$-- $4,125
Apr 26, 2026 $22.59
+2.27%
$-- $5,965
Apr 25, 2026 $21.68
+0.00%
$-- $220
Download