DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 21.63
+0.00%
$ -- $ 3,039
May 5, 2026 $ 24.23
+0.00%
$ -- $ 10,945
May 4, 2026 $ 27.44
-0.82%
$ -- $ 15,789
May 3, 2026 $ 29.37
+4.81%
$ 293,709 $ 73,151
May 2, 2026 $ 27.77
+26.66%
$ 277,717 $ 25,108
May 1, 2026 $ 19.37
+7.51%
$ 193,729 $ 1,692
Apr 30, 2026 $ 18.06
+0.00%
$ -- $ 826
Apr 29, 2026 $ 18.11
+0.00%
$ 181,051 $ 254
Apr 28, 2026 $ 19.25
-11.89%
$ -- $ 4,125
Apr 26, 2026 $ 22.59
+2.27%
$ -- $ 5,965
Apr 25, 2026 $ 21.68
+0.00%
$ -- $ 220
Apr 11, 2026 $ 21.2
+0.00%
$ -- $ 47
Mar 25, 2026 $ 20.77
+0.00%
$ -- $ 38
Mar 16, 2026 $ 21.36
+0.00%
$ 213,627 $ 30
Feb 17, 2026 $ 18.31
+0.00%
$ 183,134 $ 382
Feb 16, 2026 $ 18.47
+0.00%
$ 184,655 $ 26
Feb 14, 2026 $ 19.15
+0.00%
$ -- $ 107
Feb 11, 2026 $ 18.12
+0.00%
$ -- $ 58
Feb 9, 2026 $ 19.8
-0.60%
$ 197,985 $ 331
Feb 8, 2026 $ 19.73
-0.01%
$ -- $ 303
Feb 6, 2026 $ 19.15
+0.00%
$ 191,529 $ 359
Feb 5, 2026 $ 17.21
+0.00%
$ 172,123 $ 70
Jan 26, 2026 $ 26.85
+0.00%
$ -- $ 490
Jan 25, 2026 $ 26.1
+0.00%
$ 261,045 $ 479
Jan 21, 2026 $ 28.48
-0.16%
$ -- $ 145
Jan 18, 2026 $ 31.15
+0.00%
$ -- $ 6,229
Jan 11, 2026 $ 27.88
+0.05%
$ 278,786 $ 660
Jan 1, 2026 $ 27.56
-0.12%
$ -- $ 379
Dec 4, 2025 $ 30.57
+0.00%
$ -- $ 168
Sep 29, 2025 $ 47.61
-0.31%
$ -- $ 159
Sep 28, 2025 $ 47.53
+2.28%
$ 477,355 $ 158
Sep 27, 2025 $ 46.52
+1.13%
$ 465,190 $ 1,486
Sep 26, 2025 $ 46.01
+3.28%
$ 459,358 $ 602
Sep 25, 2025 $ 45.03
-3.97%
$ 447,007 $ 2,788
Sep 24, 2025 $ 46.93
-3.50%
$ 469,271 $ 3,380
Sep 16, 2025 $ 77.42
-0.10%
$ 774,524 $ 201
Sep 15, 2025 $ 77.44
-2.58%
$ 775,323 $ 711
Sep 7, 2025 $ 76.72
+0.04%
$ 767,190 $ 1,536
Sep 6, 2025 $ 76.77
+1.48%
$ 767,690 $ 2,086
Sep 5, 2025 $ 75.71
+0.47%
$ 757,082 $ 620
Aug 29, 2025 $ 79.59
-3.68%
$ -- $ 932
Aug 28, 2025 $ 82.56
-0.35%
$ 825,577 $ 1,093
Aug 22, 2025 $ 82.3
+0.77%
$ -- $ 99,949
Aug 21, 2025 $ 81.76
-3.18%
$ 816,400 $ 100,063
Aug 20, 2025 $ 84.27
+3.39%
$ 845,668 $ 101,865
Aug 19, 2025 $ 82.5
-10.77%
$ 816,270 $ 114,339
Aug 18, 2025 $ 92.64
-2.78%
$ 926,421 $ 100,164
Aug 17, 2025 $ 95.22
+2.07%
$ 952,204 $ 99,945
Aug 16, 2025 $ 93.29
-2.88%
$ 932,933 $ 100,306
Aug 15, 2025 $ 96.01
-16.23%
$ 960,072 $ 117,445
Download