DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $20.01
+0.00%
$200,145 $20
Sep 9, 2026 $20.5
-0.19%
$-- $36
Sep 8, 2026 $20.38
+0.00%
$203,803 $12
Sep 7, 2026 $20.5
+0.00%
$-- $52
Sep 5, 2026 $20.38
+0.87%
$-- $0.1
Sep 4, 2026 $20.19
+0.00%
$-- $20
Sep 2, 2026 $19.79
+0.00%
$-- $20
Aug 29, 2026 $20.21
+0.00%
$-- $21
Aug 28, 2026 $20.61
+0.00%
$-- $28
Aug 27, 2026 $20.82
+0.17%
$208,250 $367
Aug 24, 2026 $20.74
+0.76%
$-- $18
Aug 23, 2026 $20.63
-0.04%
$206,262 $89
Aug 19, 2026 $18.95
+6.44%
$189,532 $46
Aug 16, 2026 $15.85
+0.02%
$-- $175
Aug 7, 2026 $16.26
+0.00%
$162,565 $97
Aug 4, 2026 $15.87
+0.13%
$-- $20
Aug 3, 2026 $15.69
+0.00%
$-- $0
Jul 26, 2026 $16.46
+0.00%
$164,599 $51
Jul 17, 2026 $16.22
+0.00%
$-- $9
Jul 16, 2026 $16.53
+0.00%
$-- $6
Jul 10, 2026 $15.69
+0.00%
$-- $16
Jun 6, 2026 $14.18
+1.50%
$-- $243
May 27, 2026 $19.16
+0.00%
$-- $1,280
May 21, 2026 $19.11
+0.00%
$-- $250
May 20, 2026 $19.19
+0.00%
$-- $176
May 7, 2026 $21.63
+0.00%
$-- $3,039
May 5, 2026 $24.23
+0.00%
$-- $10,945
May 4, 2026 $27.44
-0.82%
$-- $15,789
May 3, 2026 $29.37
+4.81%
$293,709 $73,151
May 2, 2026 $27.77
+26.66%
$277,717 $25,108
May 1, 2026 $19.37
+7.51%
$193,729 $1,692
Apr 30, 2026 $18.06
+0.00%
$-- $826
Apr 29, 2026 $18.11
+0.00%
$181,051 $254
Apr 28, 2026 $19.25
-11.89%
$-- $4,125
Apr 26, 2026 $22.59
+2.27%
$-- $5,965
Apr 25, 2026 $21.68
+0.00%
$-- $220
Apr 11, 2026 $21.2
+0.00%
$-- $47
Mar 25, 2026 $20.77
+0.00%
$-- $38
Mar 16, 2026 $21.36
+0.00%
$213,627 $30
Feb 17, 2026 $18.31
+0.00%
$183,134 $382
Feb 16, 2026 $18.47
+0.00%
$184,655 $26
Feb 14, 2026 $19.15
+0.00%
$-- $107
Feb 11, 2026 $18.12
+0.00%
$-- $58
Feb 9, 2026 $19.8
-0.60%
$197,985 $331
Feb 8, 2026 $19.73
-0.01%
$-- $303
Feb 6, 2026 $19.15
+0.00%
$191,529 $359
Feb 5, 2026 $17.21
+0.00%
$172,123 $70
Jan 26, 2026 $26.85
+0.00%
$-- $490
Jan 25, 2026 $26.1
+0.00%
$261,045 $479
Jan 21, 2026 $28.48
-0.16%
$-- $145
Download