DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $16.46
+4.92%
$-- $216
Jun 2026 $14.18
+1.50%
$-- $142
May 2026 $19.16
+6.31%
$-- $55,094
Apr 2026 $18.11
-14.60%
$-- $10,612
Mar 2026 $20.77
-2.79%
$-- $68
Feb 2026 $18.31
+6.40%
$-- $1,635
Jan 2026 $26.85
-2.67%
$-- $8,383
Dec 2025 $30.57
+0.00%
$-- $168
Sep 2025 $47.61
-36.82%
$-- $13,727
Aug 2025 $79.59
-24.31%
$-- $2.25 million
Jul 2025 $105.25
+35.31%
$1.05 million $2.76 million
Jun 2025 $93.08
+39.68%
$778,343 $2.02 million
May 2025 $65.55
+40.93%
$666,374 $34,778
Apr 2025 $46.51
+7.02%
$465,100 $11,611
Mar 2025 $43.46
-28.98%
$434,600 $776,128
Feb 2025 $61.18
-30.46%
$611,812 $1.82 million
Jan 2025 $96.09
-36.50%
$879,861 $2.49 million
Dec 2024 $157.83
-42.95%
$1.51 million $5.76 million
Nov 2024 $294.07
+284.77%
$2.77 million $12.59 million
Oct 2024 $80.63
-11.81%
$763,584 $11.13 million
Sep 2024 $91.39
-1.53%
$913,856 $10.83 million
Aug 2024 $92.82
-14.49%
$928,211 $10.54 million
Jul 2024 $108.55
-33.07%
$1.09 million $10.79 million
Jun 2024 $162.2
-39.27%
$1.62 million $11.22 million
May 2024 $267.09
+54.64%
$2.67 million $15.64 million
Apr 2024 $172.73
-63.22%
$1.73 million $31.25 million
Mar 2024 $469.68
-64.19%
$4.7 million $45.06 million
Feb 2024 $1,311.66
+2.26%
$13.12 million $57.1 million
Download