DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 21.68
+0.00%
$ -- $ 220
Apr 6 $ 21.2
+0.00%
$ -- $ 47
Mar 23 $ 20.77
+0.00%
$ -- $ 38
Mar 16 $ 21.36
+0.00%
$ -- $ 30
Feb 16 $ 18.31
-0.82%
$ -- $ 407
Feb 9 $ 19.15
-3.85%
$ -- $ 496
Feb 2 $ 19.15
+11.27%
$ -- $ 430
Jan 26 $ 26.85
+0.00%
$ -- $ 490
Jan 19 $ 28.48
-0.16%
$ 261,045 $ 145
Dec 29 $ 27.56
-0.12%
$ -- $ 379
Dec 1 $ 30.57
+0.00%
$ -- $ 168
Sep 29 $ 47.61
-0.31%
$ -- $ 159
Sep 22 $ 46.52
-4.34%
$ 477,355 $ 8,256
Sep 15 $ 77.42
-2.59%
$ -- $ 912
Sep 1 $ 76.77
+1.88%
$ 767,190 $ 2,706
Aug 25 $ 79.59
-3.93%
$ -- $ 2,026
Aug 18 $ 82.3
-13.63%
$ -- $ 516,380
Aug 11 $ 95.22
-13.93%
$ 952,204 $ 721,588
Aug 4 $ 113.04
+20.09%
$ 1.11 million $ 605,306
Jul 28 $ 93.88
-13.49%
$ 941,009 $ 605,469
Jul 21 $ 106.65
-4.33%
$ 1.09 million $ 331,701
Jul 14 $ 103.9
+27.57%
$ 1.12 million $ 609,139
Jul 7 $ 83.22
+3.62%
$ 815,000 $ 605,673
Jun 30 $ 79.92
-14.20%
$ 803,259 $ 628,211
Jun 23 $ 96.34
+69.66%
$ 930,812 $ 661,951
Jun 16 $ 59.71
-7.23%
$ 566,810 $ 603,708
Jun 9 $ 63.81
-3.05%
$ 644,031 $ 542,062
Jun 2 $ 67.57
+1.69%
$ 658,238 $ 4,279
May 26 $ 66.45
-4.65%
$ 664,455 $ 9,269
May 19 $ 70.94
+7.67%
$ 696,850 $ 4,478
May 12 $ 67
-2.38%
$ 658,818 $ 11,022
May 5 $ 70.41
+45.90%
$ 686,456 $ 7,915
Apr 28 $ 46.23
-0.99%
$ 482,600 $ 688
Apr 21 $ 46.69
+7.53%
$ 466,900 $ 1,768
Apr 14 $ 43.15
+1.10%
$ 434,200 $ 789
Apr 7 $ 44.98
+16.14%
$ 426,800 $ 3,047
Mar 31 $ 41.39
-1.78%
$ 387,300 $ 1,645
Mar 24 $ 42.84
-20.68%
$ 421,400 $ 3,427
Mar 17 $ 52.59
+17.41%
$ 540,100 $ 2,012
Mar 10 $ 45.38
-22.13%
$ 447,900 $ 201,756
Mar 3 $ 52.76
-8.14%
$ 629,900 $ 400,503
Feb 24 $ 57.5
-22.74%
$ 575,000 $ 465,279
Feb 17 $ 73.41
-4.90%
$ 744,690 $ 420,619
Feb 10 $ 78.16
+3.78%
$ 771,880 $ 376,315
Feb 3 $ 75.81
-2.81%
$ 753,289 $ 357,373
Jan 27 $ 78.01
-21.65%
$ 780,052 $ 447,809
Jan 20 $ 103.5
-1.18%
$ 998,053 $ 354,688
Jan 13 $ 126.19
+2.13%
$ 1.05 million $ 374,188
Jan 6 $ 125.91
-19.41%
$ 1.23 million $ 521,392
Dec 30 $ 154.91
-5.21%
$ 1.56 million $ 970,802
Download