Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $18.61
-1.55%
$-- $45
Oct 5 $20.44
+0.00%
$-- $204
Sep 28 $21.01
-2.15%
$-- $516
Sep 21 $21.56
-3.55%
$-- $608
Sep 14 $21.53
+8.16%
$-- $176
Sep 7 $20.01
-2.36%
$-- $56
Aug 31 $20.38
+3.00%
$-- $106
Aug 24 $20.21
-1.83%
$-- $471
Aug 17 $18.95
+6.44%
$206,262 $41
Aug 3 $16.26
+3.64%
$-- $368
Jul 20 $16.46
+0.00%
$164,599 $17
Jul 13 $16.22
-1.88%
$-- $171
Jul 6 $15.69
+0.00%
$-- $28
Jun 1 $14.18
+1.50%
$-- $142
May 25 $19.16
+0.00%
$-- $992
May 18 $19.11
-0.42%
$-- $265
May 4 $21.63
-21.80%
$-- $3,115
Apr 27 $27.77
+27.12%
$293,709 $15,320
Apr 20 $21.68
+0.00%
$-- $220
Apr 6 $21.2
+0.00%
$-- $47
Mar 23 $20.77
+0.00%
$-- $38
Mar 16 $21.36
+0.00%
$-- $30
Feb 16 $18.31
-0.82%
$-- $407
Feb 9 $19.15
-3.85%
$-- $496
Feb 2 $19.15
+11.27%
$-- $430
Jan 26 $26.85
+0.00%
$-- $490
Jan 19 $28.48
-0.16%
$261,045 $145
Dec 29 $27.56
-0.12%
$-- $379
Dec 1 $30.57
+0.00%
$-- $168
Sep 29 $47.61
-0.31%
$-- $159
Sep 22 $46.52
-4.34%
$477,355 $8,256
Sep 15 $77.42
-2.59%
$-- $912
Sep 1 $76.77
+1.88%
$767,190 $2,706
Aug 25 $79.59
-3.93%
$-- $2,026
Aug 18 $82.3
-13.63%
$-- $516,380
Aug 11 $95.22
-13.93%
$952,204 $721,588
Aug 4 $113.04
+20.09%
$1.11 million $605,306
Jul 28 $93.88
-13.49%
$941,009 $605,469
Jul 21 $106.65
-4.33%
$1.09 million $331,701
Jul 14 $103.9
+27.57%
$1.12 million $609,139
Jul 7 $83.22
+3.62%
$815,000 $605,673
Jun 30 $79.92
-14.20%
$803,259 $628,211
Jun 23 $96.34
+69.66%
$930,812 $661,951
Jun 16 $59.71
-7.23%
$566,810 $603,708
Jun 9 $63.81
-3.05%
$644,031 $542,062
Jun 2 $67.57
+1.69%
$658,238 $4,279
May 26 $66.45
-4.65%
$664,455 $9,269
May 19 $70.94
+7.67%
$696,850 $4,478
May 12 $67
-2.38%
$658,818 $11,022
May 5 $70.41
+45.90%
$686,456 $7,915
Download