Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFrogs Historical Data

DEFROGS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $92.09
-2.40%
$920,858 $311,868
Aug 17, 2024 $94.35
-1.20%
$943,485 $310,778
Aug 16, 2024 $95.5
+3.97%
$954,953 $373,996
Aug 15, 2024 $91.89
-3.66%
$918,914 $313,845
Aug 14, 2024 $95.47
-3.53%
$954,682 $325,339
Aug 13, 2024 $98.96
+0.37%
$989,599 $310,788
Aug 12, 2024 $98.54
+7.25%
$985,446 $320,364
Aug 11, 2024 $91.94
-2.16%
$919,385 $310,744
Aug 10, 2024 $93.98
+3.13%
$939,820 $316,712
Aug 9, 2024 $90.91
-4.00%
$909,137 $311,520
Aug 8, 2024 $94.75
+16.58%
$947,453 $340,536
Aug 7, 2024 $81.27
-6.22%
$812,675 $374,254
Aug 6, 2024 $86.56
+2.22%
$865,619 $384,408
Aug 5, 2024 $84.69
-6.90%
$846,917 $318,475
Aug 4, 2024 $90.97
-9.19%
$909,679 $309,060
Aug 3, 2024 $100.17
-1.29%
$1 million $315,073
Aug 2, 2024 $101.4
-5.35%
$1.01 million $307,238
Aug 1, 2024 $107.14
-1.30%
$1.07 million $309,223
Jul 31, 2024 $108.55
-7.51%
$1.09 million $311,630
Jul 30, 2024 $117.56
-2.31%
$1.18 million $306,412
Jul 29, 2024 $120.45
+0.05%
$1.2 million $308,113
Jul 28, 2024 $120.4
-2.56%
$1.2 million $371,809
Jul 27, 2024 $123.43
+3.43%
$1.23 million $358,540
Jul 26, 2024 $119.05
+0.98%
$1.19 million $307,248
Jul 25, 2024 $117.89
-4.87%
$1.18 million $361,437
Jul 24, 2024 $123.93
-5.86%
$1.24 million $365,789
Jul 23, 2024 $131.65
+0.58%
$1.32 million $327,155
Jul 22, 2024 $130.9
-4.50%
$1.31 million $370,616
Jul 21, 2024 $137.06
+2.62%
$1.37 million $355,791
Jul 20, 2024 $133.56
-0.37%
$1.34 million $319,285
Jul 19, 2024 $134.06
+0.94%
$1.34 million $347,358
Jul 18, 2024 $132.76
+1.73%
$1.33 million $310,533
Jul 17, 2024 $130.51
+2.28%
$1.31 million $305,547
Jul 16, 2024 $127.6
-4.78%
$1.28 million $358,231
Jul 15, 2024 $134.17
+6.86%
$1.34 million $367,809
Jul 14, 2024 $125.42
+2.67%
$1.25 million $353,691
Jul 13, 2024 $122.15
-0.17%
$1.22 million $369,512
Jul 12, 2024 $122.36
-1.48%
$1.22 million $365,667
Jul 11, 2024 $124.21
+0.56%
$1.24 million $308,661
Jul 10, 2024 $123.53
+0.68%
$1.24 million $364,969
Jul 9, 2024 $122.7
-5.53%
$1.23 million $380,999
Jul 8, 2024 $129.87
+2.02%
$1.3 million $362,290
Jul 7, 2024 $127.3
-7.42%
$1.27 million $369,337
Jul 6, 2024 $137.42
+2.58%
$1.37 million $364,176
Jul 5, 2024 $133.96
-3.93%
$1.34 million $361,463
Jul 4, 2024 $140.57
-6.17%
$1.41 million $372,208
Jul 3, 2024 $149.41
-7.14%
$1.49 million $318,396
Jul 2, 2024 $159.84
-2.58%
$1.6 million $375,370
Jul 1, 2024 $163.62
+0.89%
$1.64 million $372,796
Jun 30, 2024 $162.2
+3.76%
$1.62 million $371,351