DeFrogs Historical Data

DEFROGS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 163.62
+0.89%
$ 1.64 million $ 372,796
Jun 30, 2024 $ 162.2
+3.76%
$ 1.62 million $ 371,351
Jun 29, 2024 $ 156.54
-1.26%
$ 1.57 million $ 314,374
Jun 28, 2024 $ 158.53
-1.27%
$ 1.59 million $ 310,569
Jun 27, 2024 $ 160.58
+0.38%
$ 1.61 million $ 379,100
Jun 26, 2024 $ 159.13
-15.59%
$ 1.59 million $ 343,981
Jun 25, 2024 $ 188.48
+2.11%
$ 1.88 million $ 371,836
Jun 24, 2024 $ 184.6
-11.03%
$ 1.85 million $ 375,988
Jun 23, 2024 $ 207.49
+0.76%
$ 2.07 million $ 322,293
Jun 22, 2024 $ 205.94
+11.46%
$ 2.06 million $ 357,668
Jun 21, 2024 $ 184.57
-3.84%
$ 1.85 million $ 325,166
Jun 20, 2024 $ 191.94
-1.24%
$ 1.92 million $ 266,412
Jun 19, 2024 $ 194.34
+3.18%
$ 1.94 million $ 318,179
Jun 18, 2024 $ 190.1
+1.15%
$ 1.9 million $ 317,606
Jun 17, 2024 $ 187.95
-4.15%
$ 1.88 million $ 354,689
Jun 16, 2024 $ 196.3
+2.81%
$ 1.96 million $ 375,661
Jun 15, 2024 $ 190.93
-8.05%
$ 1.91 million $ 404,083
Jun 14, 2024 $ 207.57
+0.19%
$ 2.08 million $ 314,416
Jun 13, 2024 $ 207.16
-5.25%
$ 2.07 million $ 370,117
Jun 12, 2024 $ 219.52
+4.21%
$ 2.2 million $ 363,944
Jun 11, 2024 $ 210.64
-5.49%
$ 2.11 million $ 328,769
Jun 10, 2024 $ 222.87
-7.15%
$ 2.23 million $ 320,036
Jun 9, 2024 $ 240.03
-8.72%
$ 2.4 million $ 343,791
Jun 8, 2024 $ 262.97
-7.75%
$ 2.63 million $ 325,438
Jun 7, 2024 $ 285.12
+19.95%
$ 2.85 million $ 950,752
Jun 6, 2024 $ 234.7
-0.28%
$ 2.35 million $ 311,559
Jun 5, 2024 $ 235.36
-1.72%
$ 2.35 million $ 477,363
Jun 4, 2024 $ 239.52
+0.37%
$ 2.4 million $ 464,759
Jun 3, 2024 $ 238.64
-7.89%
$ 2.39 million $ 339,802
Jun 2, 2024 $ 259.93
-2.70%
$ 2.6 million $ 487,001
Jun 1, 2024 $ 267.54
+0.17%
$ 2.68 million $ 315,795
May 31, 2024 $ 267.09
-0.05%
$ 2.67 million $ 525,182
May 30, 2024 $ 267.25
-10.93%
$ 2.67 million $ 522,630
May 29, 2024 $ 300.02
-7.57%
$ 3 million $ 537,490
May 28, 2024 $ 324.64
-2.01%
$ 3.25 million $ 468,003
May 27, 2024 $ 331.32
-0.21%
$ 3.31 million $ 462,339
May 26, 2024 $ 332.01
+12.45%
$ 3.32 million $ 516,862
May 25, 2024 $ 295.26
+8.93%
$ 2.95 million $ 338,134
May 24, 2024 $ 270.98
+4.42%
$ 2.71 million $ 529,824
May 23, 2024 $ 259.52
+4.57%
$ 2.6 million $ 522,464
May 22, 2024 $ 248.18
-1.56%
$ 2.48 million $ 424,323
May 21, 2024 $ 253.27
+3.43%
$ 2.53 million $ 347,220
May 20, 2024 $ 244.86
+15.16%
$ 2.45 million $ 473,079
May 19, 2024 $ 212.63
-5.06%
$ 2.13 million $ 421,079
May 18, 2024 $ 224.03
+6.12%
$ 2.24 million $ 486,550
May 17, 2024 $ 211.13
+4.32%
$ 2.11 million $ 478,038
May 16, 2024 $ 202.44
+7.04%
$ 2.02 million $ 473,860
May 15, 2024 $ 189.14
-3.58%
$ 1.89 million $ 470,947
May 14, 2024 $ 196.17
-2.88%
$ 1.96 million $ 464,228
May 13, 2024 $ 201.97
-1.21%
$ 2.02 million $ 320,028