DeFrogs Historical Data

DEFROGS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $119.05
+0.98%
$1.19 million $307,248
Jul 25, 2024 $117.89
-4.87%
$1.18 million $361,437
Jul 24, 2024 $123.93
-5.86%
$1.24 million $365,789
Jul 23, 2024 $131.65
+0.58%
$1.32 million $327,155
Jul 22, 2024 $130.9
-4.50%
$1.31 million $370,616
Jul 21, 2024 $137.06
+2.62%
$1.37 million $355,791
Jul 20, 2024 $133.56
-0.37%
$1.34 million $319,285
Jul 19, 2024 $134.06
+0.94%
$1.34 million $347,358
Jul 18, 2024 $132.76
+1.73%
$1.33 million $310,533
Jul 17, 2024 $130.51
+2.28%
$1.31 million $305,547
Jul 16, 2024 $127.6
-4.78%
$1.28 million $358,231
Jul 15, 2024 $134.17
+6.86%
$1.34 million $367,809
Jul 14, 2024 $125.42
+2.67%
$1.25 million $353,691
Jul 13, 2024 $122.15
-0.17%
$1.22 million $369,512
Jul 12, 2024 $122.36
-1.48%
$1.22 million $365,667
Jul 11, 2024 $124.21
+0.56%
$1.24 million $308,661
Jul 10, 2024 $123.53
+0.68%
$1.24 million $364,969
Jul 9, 2024 $122.7
-5.53%
$1.23 million $380,999
Jul 8, 2024 $129.87
+2.02%
$1.3 million $362,290
Jul 7, 2024 $127.3
-7.42%
$1.27 million $369,337
Jul 6, 2024 $137.42
+2.58%
$1.37 million $364,176
Jul 5, 2024 $133.96
-3.93%
$1.34 million $361,463
Jul 4, 2024 $140.57
-6.17%
$1.41 million $372,208
Jul 3, 2024 $149.41
-7.14%
$1.49 million $318,396
Jul 2, 2024 $159.84
-2.58%
$1.6 million $375,370
Jul 1, 2024 $163.62
+0.89%
$1.64 million $372,796
Jun 30, 2024 $162.2
+3.76%
$1.62 million $371,351
Jun 29, 2024 $156.54
-1.26%
$1.57 million $314,374
Jun 28, 2024 $158.53
-1.27%
$1.59 million $310,569
Jun 27, 2024 $160.58
+0.38%
$1.61 million $379,100
Jun 26, 2024 $159.13
-15.59%
$1.59 million $343,981
Jun 25, 2024 $188.48
+2.11%
$1.88 million $371,836
Jun 24, 2024 $184.6
-11.03%
$1.85 million $375,988
Jun 23, 2024 $207.49
+0.76%
$2.07 million $322,293
Jun 22, 2024 $205.94
+11.46%
$2.06 million $357,668
Jun 21, 2024 $184.57
-3.84%
$1.85 million $325,166
Jun 20, 2024 $191.94
-1.24%
$1.92 million $266,412
Jun 19, 2024 $194.34
+3.18%
$1.94 million $318,179
Jun 18, 2024 $190.1
+1.15%
$1.9 million $317,606
Jun 17, 2024 $187.95
-4.15%
$1.88 million $354,689
Jun 16, 2024 $196.3
+2.81%
$1.96 million $375,661
Jun 15, 2024 $190.93
-8.05%
$1.91 million $404,083
Jun 14, 2024 $207.57
+0.19%
$2.08 million $314,416
Jun 13, 2024 $207.16
-5.25%
$2.07 million $370,117
Jun 12, 2024 $219.52
+4.21%
$2.2 million $363,944
Jun 11, 2024 $210.64
-5.49%
$2.11 million $328,769
Jun 10, 2024 $222.87
-7.15%
$2.23 million $320,036
Jun 9, 2024 $240.03
-8.72%
$2.4 million $343,791
Jun 8, 2024 $262.97
-7.75%
$2.63 million $325,438
Jun 7, 2024 $285.12
+19.95%
$2.85 million $950,752