DeFrogs Historical Data

DEFROGS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 204.42
-3.08%
$ 2.04 million $ 467,172
May 11, 2024 $ 210.89
+0.71%
$ 2.11 million $ 310,828
May 10, 2024 $ 209.45
-1.41%
$ 2.09 million $ 508,706
May 9, 2024 $ 212.42
+5.84%
$ 2.12 million $ 558,613
May 8, 2024 $ 200.69
-0.32%
$ 2.01 million $ 497,816
May 7, 2024 $ 201.88
-0.30%
$ 2.02 million $ 417,957
May 6, 2024 $ 202.4
-12.83%
$ 2.02 million $ 523,461
May 5, 2024 $ 230.8
+12.72%
$ 2.31 million $ 484,994
May 4, 2024 $ 204.53
+7.06%
$ 2.05 million $ 817,472
May 3, 2024 $ 190.86
+1.90%
$ 1.91 million $ 863,565
May 2, 2024 $ 186.65
+6.97%
$ 1.87 million $ 788,823
May 1, 2024 $ 173.2
+0.28%
$ 1.74 million $ 614,042
Apr 30, 2024 $ 172.73
-16.87%
$ 1.73 million $ 361,296
Apr 29, 2024 $ 207.79
-1.39%
$ 2.08 million $ 319,707
Apr 28, 2024 $ 210.76
+2.03%
$ 2.11 million $ 530,824
Apr 27, 2024 $ 206.58
+1.90%
$ 2.07 million $ 695,471
Apr 26, 2024 $ 202.73
-5.02%
$ 2.03 million $ 906,043
Apr 25, 2024 $ 210.45
-0.38%
$ 2.1 million $ 884,996
Apr 24, 2024 $ 211.26
-14.46%
$ 2.11 million $ 854,818
Apr 23, 2024 $ 246.96
-7.60%
$ 2.47 million $ 1.03 million
Apr 22, 2024 $ 268.48
-0.92%
$ 2.68 million $ 1.1 million
Apr 21, 2024 $ 270.99
-4.89%
$ 2.71 million $ 327,658
Apr 20, 2024 $ 284.87
-6.04%
$ 2.85 million $ 397,159
Apr 19, 2024 $ 303.21
-0.16%
$ 3.03 million $ 533,605
Apr 18, 2024 $ 303.7
+1.80%
$ 3.04 million $ 551,926
Apr 17, 2024 $ 298.33
-1.82%
$ 2.98 million $ 338,872
Apr 16, 2024 $ 303.87
+2.33%
$ 3.04 million $ 586,918
Apr 15, 2024 $ 297.15
+1.30%
$ 2.97 million $ 694,343
Apr 14, 2024 $ 293.33
-4.62%
$ 2.93 million $ 941,096
Apr 13, 2024 $ 307.56
-17.09%
$ 3.08 million $ 1.16 million
Apr 12, 2024 $ 370.99
-8.02%
$ 3.71 million $ 1.31 million
Apr 11, 2024 $ 403.36
-8.67%
$ 4.03 million $ 1.54 million
Apr 10, 2024 $ 441.64
-4.68%
$ 4.42 million $ 1.65 million
Apr 9, 2024 $ 463.32
-7.37%
$ 4.63 million $ 2.02 million
Apr 8, 2024 $ 498.48
+11.00%
$ 4.98 million $ 1.49 million
Apr 7, 2024 $ 449.08
-2.87%
$ 4.49 million $ 2.07 million
Apr 6, 2024 $ 462.33
+3.86%
$ 4.62 million $ 1.97 million
Apr 5, 2024 $ 445.19
-1.01%
$ 4.45 million $ 2.04 million
Apr 4, 2024 $ 449.75
+9.81%
$ 4.5 million $ 2.11 million
Apr 3, 2024 $ 407.76
+1.67%
$ 4.08 million $ 1.28 million
Apr 2, 2024 $ 400.97
-9.72%
$ 4.01 million $ 540,592
Apr 1, 2024 $ 444.16
-5.44%
$ 4.44 million $ 1.02 million
Mar 31, 2024 $ 469.68
+5.86%
$ 4.7 million $ 993,816
Mar 30, 2024 $ 443.71
-4.43%
$ 4.44 million $ 1.06 million
Mar 29, 2024 $ 464.3
-3.49%
$ 4.64 million $ 989,203
Mar 28, 2024 $ 481.08
+0.45%
$ 4.81 million $ 1.11 million
Mar 27, 2024 $ 478.92
-11.22%
$ 4.79 million $ 1.28 million
Mar 26, 2024 $ 539.51
+10.12%
$ 5.4 million $ 2.25 million
Mar 25, 2024 $ 489.89
+13.41%
$ 4.9 million $ 1.72 million
Mar 24, 2024 $ 431.79
-1.36%
$ 4.32 million $ 1.25 million