DeFrogs Historical Data

DEFROGS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $234.7
-0.28%
$2.35 million $311,559
Jun 5, 2024 $235.36
-1.72%
$2.35 million $477,363
Jun 4, 2024 $239.52
+0.37%
$2.4 million $464,759
Jun 3, 2024 $238.64
-7.89%
$2.39 million $339,802
Jun 2, 2024 $259.93
-2.70%
$2.6 million $487,001
Jun 1, 2024 $267.54
+0.17%
$2.68 million $315,795
May 31, 2024 $267.09
-0.05%
$2.67 million $525,182
May 30, 2024 $267.25
-10.93%
$2.67 million $522,630
May 29, 2024 $300.02
-7.57%
$3 million $537,490
May 28, 2024 $324.64
-2.01%
$3.25 million $468,003
May 27, 2024 $331.32
-0.21%
$3.31 million $462,339
May 26, 2024 $332.01
+12.45%
$3.32 million $516,862
May 25, 2024 $295.26
+8.93%
$2.95 million $338,134
May 24, 2024 $270.98
+4.42%
$2.71 million $529,824
May 23, 2024 $259.52
+4.57%
$2.6 million $522,464
May 22, 2024 $248.18
-1.56%
$2.48 million $424,323
May 21, 2024 $253.27
+3.43%
$2.53 million $347,220
May 20, 2024 $244.86
+15.16%
$2.45 million $473,079
May 19, 2024 $212.63
-5.06%
$2.13 million $421,079
May 18, 2024 $224.03
+6.12%
$2.24 million $486,550
May 17, 2024 $211.13
+4.32%
$2.11 million $478,038
May 16, 2024 $202.44
+7.04%
$2.02 million $473,860
May 15, 2024 $189.14
-3.58%
$1.89 million $470,947
May 14, 2024 $196.17
-2.88%
$1.96 million $464,228
May 13, 2024 $201.97
-1.21%
$2.02 million $320,028
May 12, 2024 $204.42
-3.08%
$2.04 million $467,172
May 11, 2024 $210.89
+0.71%
$2.11 million $310,828
May 10, 2024 $209.45
-1.41%
$2.09 million $508,706
May 9, 2024 $212.42
+5.84%
$2.12 million $558,613
May 8, 2024 $200.69
-0.32%
$2.01 million $497,816
May 7, 2024 $201.88
-0.30%
$2.02 million $417,957
May 6, 2024 $202.4
-12.83%
$2.02 million $523,461
May 5, 2024 $230.8
+12.72%
$2.31 million $484,994
May 4, 2024 $204.53
+7.06%
$2.05 million $817,472
May 3, 2024 $190.86
+1.90%
$1.91 million $863,565
May 2, 2024 $186.65
+6.97%
$1.87 million $788,823
May 1, 2024 $173.2
+0.28%
$1.74 million $614,042
Apr 30, 2024 $172.73
-16.87%
$1.73 million $361,296
Apr 29, 2024 $207.79
-1.39%
$2.08 million $319,707
Apr 28, 2024 $210.76
+2.03%
$2.11 million $530,824
Apr 27, 2024 $206.58
+1.90%
$2.07 million $695,471
Apr 26, 2024 $202.73
-5.02%
$2.03 million $906,043
Apr 25, 2024 $210.45
-0.38%
$2.1 million $884,996
Apr 24, 2024 $211.26
-14.46%
$2.11 million $854,818
Apr 23, 2024 $246.96
-7.60%
$2.47 million $1.03 million
Apr 22, 2024 $268.48
-0.92%
$2.68 million $1.1 million
Apr 21, 2024 $270.99
-4.89%
$2.71 million $327,658
Apr 20, 2024 $284.87
-6.04%
$2.85 million $397,159
Apr 19, 2024 $303.21
-0.16%
$3.03 million $533,605
Apr 18, 2024 $303.7
+1.80%
$3.04 million $551,926