Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFrogs Historical Data

DEFROGS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $156.54
-1.26%
$1.57 million $314,374
Jun 28, 2024 $158.53
-1.27%
$1.59 million $310,569
Jun 27, 2024 $160.58
+0.38%
$1.61 million $379,100
Jun 26, 2024 $159.13
-15.59%
$1.59 million $343,981
Jun 25, 2024 $188.48
+2.11%
$1.88 million $371,836
Jun 24, 2024 $184.6
-11.03%
$1.85 million $375,988
Jun 23, 2024 $207.49
+0.76%
$2.07 million $322,293
Jun 22, 2024 $205.94
+11.46%
$2.06 million $357,668
Jun 21, 2024 $184.57
-3.84%
$1.85 million $325,166
Jun 20, 2024 $191.94
-1.24%
$1.92 million $266,412
Jun 19, 2024 $194.34
+3.18%
$1.94 million $318,179
Jun 18, 2024 $190.1
+1.15%
$1.9 million $317,606
Jun 17, 2024 $187.95
-4.15%
$1.88 million $354,689
Jun 16, 2024 $196.3
+2.81%
$1.96 million $375,661
Jun 15, 2024 $190.93
-8.05%
$1.91 million $404,083
Jun 14, 2024 $207.57
+0.19%
$2.08 million $314,416
Jun 13, 2024 $207.16
-5.25%
$2.07 million $370,117
Jun 12, 2024 $219.52
+4.21%
$2.2 million $363,944
Jun 11, 2024 $210.64
-5.49%
$2.11 million $328,769
Jun 10, 2024 $222.87
-7.15%
$2.23 million $320,036
Jun 9, 2024 $240.03
-8.72%
$2.4 million $343,791
Jun 8, 2024 $262.97
-7.75%
$2.63 million $325,438
Jun 7, 2024 $285.12
+19.95%
$2.85 million $950,752
Jun 6, 2024 $234.7
-0.28%
$2.35 million $311,559
Jun 5, 2024 $235.36
-1.72%
$2.35 million $477,363
Jun 4, 2024 $239.52
+0.37%
$2.4 million $464,759
Jun 3, 2024 $238.64
-7.89%
$2.39 million $339,802
Jun 2, 2024 $259.93
-2.70%
$2.6 million $487,001
Jun 1, 2024 $267.54
+0.17%
$2.68 million $315,795
May 31, 2024 $267.09
-0.05%
$2.67 million $525,182
May 30, 2024 $267.25
-10.93%
$2.67 million $522,630
May 29, 2024 $300.02
-7.57%
$3 million $537,490
May 28, 2024 $324.64
-2.01%
$3.25 million $468,003
May 27, 2024 $331.32
-0.21%
$3.31 million $462,339
May 26, 2024 $332.01
+12.45%
$3.32 million $516,862
May 25, 2024 $295.26
+8.93%
$2.95 million $338,134
May 24, 2024 $270.98
+4.42%
$2.71 million $529,824
May 23, 2024 $259.52
+4.57%
$2.6 million $522,464
May 22, 2024 $248.18
-1.56%
$2.48 million $424,323
May 21, 2024 $253.27
+3.43%
$2.53 million $347,220
May 20, 2024 $244.86
+15.16%
$2.45 million $473,079
May 19, 2024 $212.63
-5.06%
$2.13 million $421,079
May 18, 2024 $224.03
+6.12%
$2.24 million $486,550
May 17, 2024 $211.13
+4.32%
$2.11 million $478,038
May 16, 2024 $202.44
+7.04%
$2.02 million $473,860
May 15, 2024 $189.14
-3.58%
$1.89 million $470,947
May 14, 2024 $196.17
-2.88%
$1.96 million $464,228
May 13, 2024 $201.97
-1.21%
$2.02 million $320,028
May 12, 2024 $204.42
-3.08%
$2.04 million $467,172
May 11, 2024 $210.89
+0.71%
$2.11 million $310,828